Cotizaciones históricas: FTSE/JSE Top40
29/06/2018 | 51.516,06 | 3,49% |
28/06/2018 | 49.776,92 | 0,91% |
27/06/2018 | 49.329,60 | 0,39% |
26/06/2018 | 49.138,59 | -1,14% |
25/06/2018 | 49.707,70 | -1,81% |
22/06/2018 | 50.623,10 | 1,20% |
21/06/2018 | 50.023,54 | -0,74% |
20/06/2018 | 50.396,44 | 0,75% |
19/06/2018 | 50.020,40 | -1,93% |
18/06/2018 | 51.004,93 | -0,63% |
15/06/2018 | 51.327,70 | -1,63% |
14/06/2018 | 52.178,24 | -0,04% |
13/06/2018 | 52.200,03 | 0,56% |
12/06/2018 | 51.909,40 | 0,14% |
11/06/2018 | 51.835,44 | -0,09% |
08/06/2018 | 51.881,93 | -0,30% |
07/06/2018 | 52.037,69 | 0,58% |
06/06/2018 | 51.736,77 | 0,63% |
05/06/2018 | 51.413,93 | 0,02% |
04/06/2018 | 51.404,55 | 1,04% |
01/06/2018 | 50.875,01 | 2,19% |