Logo

Omán  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
5.100,441,15%2,06%3,17%-11,30%-11,80%21/09/2017
Cotizaciones históricas: MSM30
FechaPuntosVar.%
< MSM30 2017-08
21/09/20175.100,441,15%
20/09/20175.042,280,90%
19/09/20174.997,530,21%
18/09/20174.986,83-0,22%
17/09/20174.997,65-0,10%
14/09/20175.002,46-0,28%
13/09/20175.016,610,12%
12/09/20175.010,68-0,56%
11/09/20175.038,69-0,35%
10/09/20175.056,570,19%
07/09/20175.047,08-0,35%
06/09/20175.064,580,03%
05/09/20175.063,110,21%
30/08/20175.052,550,11%
29/08/20175.047,010,87%
28/08/20175.003,680,83%
27/08/20174.962,540,32%
24/08/20174.946,89-0,17%
23/08/20174.955,27-0,34%
22/08/20174.972,300,58%
21/08/20174.943,800,62%
Gráfico: MSM30