Logo

Omán  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
5.085,24-0,24%-0,24%0,36%-7,89%-12,06%20/11/2017
Cotizaciones históricas: MSM30
FechaPuntosVar.%
20/11/20175.085,24-0,24%
19/11/20175.097,41-0,16%
16/11/20175.105,67-0,11%
15/11/20175.111,41-0,06%
14/11/20175.114,670,60%
13/11/20175.083,920,33%
12/11/20175.067,210,24%
09/11/20175.055,240,48%
08/11/20175.031,16-0,93%
07/11/20175.078,55-0,01%
06/11/20175.079,200,47%
05/11/20175.055,650,31%
02/11/20175.040,19-0,17%
01/11/20175.048,780,76%
31/10/20175.010,660,57%
30/10/20174.982,300,32%
29/10/20174.966,650,16%
26/10/20174.958,57-0,80%
25/10/20174.998,71-0,68%
24/10/20175.032,990,00%
23/10/20175.032,87-0,26%
< MSM30 2017-10
Gráfico: MSM30