Logo

Nueva Zelanda  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
8.289,960,21%0,58%-1,32%17,38%-1,29%19/01/2018
Cotizaciones históricas: NZX 50
FechaPuntosVar.%
19/01/20188.289,960,21%
18/01/20188.272,67-0,30%
17/01/20188.297,670,57%
16/01/20188.250,540,48%
15/01/20188.211,37-0,38%
12/01/20188.242,35-0,10%
11/01/20188.250,44-1,37%
10/01/20188.364,90-0,81%
09/01/20188.433,230,09%
08/01/20188.425,48-0,36%
05/01/20188.455,550,14%
04/01/20188.443,500,22%
03/01/20188.424,910,32%
29/12/20178.398,08-0,12%
28/12/20178.408,530,38%
27/12/20178.376,43-0,24%
22/12/20178.396,430,38%
21/12/20178.364,44-0,23%
20/12/20178.383,56-0,21%
19/12/20178.401,200,68%
18/12/20178.344,15-0,20%
< NZX 50 2017-12
Gráfico: NZX 50