Cotizaciones históricas: TEC.REUNIDAS
| 29/09/2017 | 26,745 | -0,37% | 27,035 | 26,405 | |
| 28/09/2017 | 26,845 | -0,52% | 27,150 | 26,700 | |
| 27/09/2017 | 26,985 | 0,50% | 27,160 | 26,815 | |
| 26/09/2017 | 26,850 | -0,67% | 27,445 | 26,780 | |
| 25/09/2017 | 27,030 | 1,43% | 27,110 | 26,380 | |
| 22/09/2017 | 26,650 | -1,66% | 27,045 | 26,650 | |
| 21/09/2017 | 27,100 | -0,66% | 27,720 | 27,060 | |
| 19/09/2017 | 27,280 | -0,56% | 27,490 | 27,165 | |
| 18/09/2017 | 27,435 | -0,31% | 27,900 | 27,325 | |
| 15/09/2017 | 27,520 | -1,20% | 27,970 | 27,400 | |
| 14/09/2017 | 27,855 | -2,04% | 28,445 | 27,300 | |
| 13/09/2017 | 28,435 | -0,58% | 28,825 | 28,400 | |
| 12/09/2017 | 28,600 | -0,87% | 28,920 | 28,350 | |
| 11/09/2017 | 28,850 | 0,54% | 28,930 | 28,665 | |
| 08/09/2017 | 28,695 | -0,30% | 28,965 | 28,450 | |
| 07/09/2017 | 28,780 | 0,21% | 28,865 | 28,490 | |
| 06/09/2017 | 28,720 | -1,05% | 29,000 | 28,550 | |
| 05/09/2017 | 29,025 | 0,59% | 29,400 | 28,905 | |
| 04/09/2017 | 28,855 | -1,15% | 29,130 | 28,855 | |
| 01/09/2017 | 29,190 | 0,07% | 29,440 | 28,985 | |
| 31/08/2017 | 29,170 | 0,74% | 29,345 | 28,645 | |
| 30/08/2017 | 28,955 | 1,33% | 29,000 | 28,690 | |
