Cotizaciones históricas: TEC.REUNIDAS
| 31/08/2017 | 29,170 | 0,74% | 29,345 | 28,645 | |
| 30/08/2017 | 28,955 | 1,33% | 29,000 | 28,690 | |
| 29/08/2017 | 28,575 | 0,33% | 28,650 | 28,030 | |
| 28/08/2017 | 28,480 | -0,28% | 28,705 | 28,380 | |
| 25/08/2017 | 28,560 | 0,85% | 29,200 | 28,560 | |
| 24/08/2017 | 28,320 | -0,32% | 28,545 | 28,255 | |
| 23/08/2017 | 28,410 | -0,11% | 28,680 | 28,300 | |
| 22/08/2017 | 28,440 | -1,15% | 29,030 | 28,380 | |
| 21/08/2017 | 28,770 | 0,49% | 28,940 | 28,410 | |
| 18/08/2017 | 28,630 | 1,35% | 28,760 | 28,040 | |
| 17/08/2017 | 28,250 | -0,74% | 28,445 | 27,925 | |
| 16/08/2017 | 28,460 | 0,28% | 28,650 | 28,380 | |
| 15/08/2017 | 28,380 | -1,25% | 28,730 | 28,095 | |
| 14/08/2017 | 28,740 | 0,31% | 29,005 | 28,740 | |
| 11/08/2017 | 28,650 | -1,21% | 29,075 | 28,530 | |
| 10/08/2017 | 29,000 | -0,38% | 29,230 | 28,800 | |
| 09/08/2017 | 29,110 | -0,67% | 29,495 | 29,010 | |
| 08/08/2017 | 29,305 | -0,66% | 29,600 | 29,015 | |
| 07/08/2017 | 29,500 | -3,61% | 31,000 | 29,460 | |
| 04/08/2017 | 30,605 | 3,59% | 31,250 | 29,250 | |
| 03/08/2017 | 29,545 | -0,92% | 30,200 | 29,205 | |
| 02/08/2017 | 29,820 | 0,20% | 30,200 | 29,655 | |
