Cotizaciones históricas: IAG
31/10/2017 | 7,250 | 0,61% | 7,270 | 7,170 | |
30/10/2017 | 7,206 | 1,98% | 7,248 | 6,909 | |
27/10/2017 | 7,066 | -6,26% | 7,468 | 7,050 | |
26/10/2017 | 7,538 | 0,47% | 7,562 | 7,383 | |
25/10/2017 | 7,503 | 1,60% | 7,610 | 7,242 | |
24/10/2017 | 7,385 | 0,08% | 7,394 | 7,320 | |
23/10/2017 | 7,379 | 0,07% | 7,386 | 7,322 | |
20/10/2017 | 7,374 | 1,61% | 7,410 | 7,193 | |
19/10/2017 | 7,257 | -0,70% | 7,315 | 7,182 | |
18/10/2017 | 7,308 | 2,65% | 7,345 | 7,132 | |
17/10/2017 | 7,119 | 2,24% | 7,150 | 6,900 | |
16/10/2017 | 6,963 | -0,16% | 7,020 | 6,949 | |
13/10/2017 | 6,974 | -0,04% | 7,035 | 6,958 | |
12/10/2017 | 6,977 | 0,29% | 7,019 | 6,923 | |
11/10/2017 | 6,957 | 2,14% | 6,959 | 6,809 | |
09/10/2017 | 6,811 | -0,34% | 6,900 | 6,807 | |
06/10/2017 | 6,834 | -1,17% | 6,914 | 6,810 | |
05/10/2017 | 6,915 | -0,69% | 6,958 | 6,801 | |
04/10/2017 | 6,963 | -0,81% | 7,042 | 6,934 | |
03/10/2017 | 7,020 | 2,12% | 7,020 | 6,859 | |
02/10/2017 | 6,874 | 1,99% | 6,899 | 6,660 | |
29/09/2017 | 6,740 | -0,65% | 6,796 | 6,704 | |