Cotizaciones históricas: REPSOL
| 29/06/2018 | 16,765 | -0,65% | 17,010 | 16,765 | 16,875 |
| 28/06/2018 | 16,875 | 0,42% | 17,080 | 16,785 | 16,805 |
| 27/06/2018 | 16,805 | 1,76% | 16,910 | 16,500 | 16,515 |
| 26/06/2018 | 16,515 | 0,58% | 16,605 | 16,400 | 16,420 |
| 25/06/2018 | 16,420 | -1,68% | 16,660 | 16,360 | 16,700 |
| 22/06/2018 | 16,700 | 2,77% | 16,795 | 16,205 | 16,250 |
| 21/06/2018 | 16,250 | -0,64% | 16,440 | 16,185 | 16,355 |
| 20/06/2018 | 16,355 | -1,62% | 16,750 | 16,325 | 16,625 |
| 19/06/2018 | 16,625 | -0,33% | 16,655 | 16,445 | 16,680 |
| 18/06/2018 | 16,680 | -2,57% | 16,715 | 16,455 | 17,120 |
| 15/06/2018 | 17,120 | -0,58% | 17,370 | 17,000 | 17,220 |
| 14/06/2018 | 17,220 | 1,00% | 17,220 | 16,905 | 17,050 |
| 13/06/2018 | 17,050 | -0,35% | 17,180 | 16,935 | 17,110 |
| 12/06/2018 | 17,110 | -0,98% | 17,480 | 17,040 | 17,280 |
| 11/06/2018 | 17,280 | 1,44% | 17,325 | 17,025 | 17,035 |
| 08/06/2018 | 17,035 | -1,02% | 17,225 | 16,975 | 17,210 |
| 07/06/2018 | 17,210 | 1,80% | 17,245 | 17,000 | 16,905 |
| 06/06/2018 | 16,905 | 2,99% | 17,060 | 16,500 | 16,415 |
| 05/06/2018 | 16,415 | -0,24% | 16,740 | 16,395 | 16,455 |
| 04/06/2018 | 16,455 | -0,30% | 16,770 | 16,425 | 16,505 |
| 01/06/2018 | 16,505 | 1,23% | 16,790 | 16,285 | 16,305 |
| 31/05/2018 | 16,305 | 0 | 16,440 | 16,140 | 16,305 |
