IBEX 35: REPSOL Abril 2018

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
15,85	0,28%	9,95%	9,05%	17,84%	30/04/2018

Cotizaciones históricas: REPSOL

Fecha	Cierre	Var.%	Máx.	Mín.	Apertura
30/04/2018	15,850	0,28%	15,875	15,750	15,805
27/04/2018	15,805	0	15,915	15,640	15,805
26/04/2018	15,805	0,67%	15,830	15,615	15,700
25/04/2018	15,700	-1,72%	15,800	15,615	15,975
24/04/2018	15,975	1,27%	16,090	15,850	15,775
23/04/2018	15,775	0,32%	15,825	15,695	15,725
20/04/2018	15,725	-0,06%	15,875	15,575	15,735
19/04/2018	15,735	-0,06%	15,850	15,550	15,745
18/04/2018	15,745	1,88%	15,800	15,485	15,455
17/04/2018	15,455	0,26%	15,520	15,410	15,415
16/04/2018	15,415	-0,77%	15,535	15,355	15,535
13/04/2018	15,535	0,06%	15,600	15,335	15,525
12/04/2018	15,525	0,81%	15,570	15,360	15,400
11/04/2018	15,400	0,69%	15,450	15,195	15,295
10/04/2018	15,295	2,14%	15,295	15,100	14,975
09/04/2018	14,975	-0,20%	15,165	14,925	15,005
06/04/2018	15,005	0,17%	15,135	14,900	14,980
05/04/2018	14,980	2,29%	15,065	14,710	14,645
04/04/2018	14,645	1,00%	14,680	14,310	14,500
03/04/2018	14,500	0,59%	14,530	14,235	14,415
29/03/2018	14,415	0,77%	14,560	14,280	14,305
28/03/2018	14,305	-0,52%	14,340	14,105	14,380
< REPSOL 2018-03REPSOL 2018-05 >

Gráfico: REPSOL