Cotizaciones históricas: REPSOL
30/11/2017 | 15,420 | 0 | 15,555 | 15,355 | |
29/11/2017 | 15,420 | 1,02% | 15,495 | 15,255 | |
28/11/2017 | 15,265 | 1,87% | 15,440 | 14,960 | |
27/11/2017 | 14,985 | -0,20% | 15,100 | 14,930 | |
24/11/2017 | 15,015 | -0,66% | 15,180 | 14,985 | |
23/11/2017 | 15,115 | -0,26% | 15,210 | 15,075 | |
22/11/2017 | 15,155 | 0,70% | 15,280 | 15,075 | |
21/11/2017 | 15,050 | 0,30% | 15,235 | 14,980 | |
20/11/2017 | 15,005 | 0,64% | 15,005 | 14,775 | |
17/11/2017 | 14,910 | 0,17% | 15,065 | 14,825 | |
16/11/2017 | 14,885 | -0,83% | 15,115 | 14,850 | |
15/11/2017 | 15,010 | -3,10% | 15,360 | 14,880 | |
14/11/2017 | 15,490 | -1,62% | 15,770 | 15,375 | |
13/11/2017 | 15,745 | -0,69% | 15,910 | 15,725 | |
10/11/2017 | 15,855 | 0,06% | 15,960 | 15,805 | |
09/11/2017 | 15,845 | -0,60% | 15,935 | 15,740 | |
07/11/2017 | 15,940 | 0,69% | 16,125 | 15,830 | |
06/11/2017 | 15,830 | -0,53% | 15,975 | 15,660 | |
03/11/2017 | 15,915 | -1,49% | 16,285 | 15,685 | |
02/11/2017 | 16,155 | 0 | 16,235 | 16,000 | |
01/11/2017 | 16,155 | 0,44% | 16,300 | 16,085 | |
31/10/2017 | 16,085 | 0,59% | 16,185 | 15,885 | |