Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
17,64-0,31%-7,55%-9,10%-1,59%22/09/2017
Cotizaciones históricas: R.E.C.
FechaCierreVar.%Máx.Min.Apertura
< R.E.C. 2017-08
22/09/201717,640-0,31%17,67017,550
21/09/201717,695-2,53%18,00017,630
19/09/201718,1550,19%18,19018,035
18/09/201718,120-0,08%18,38018,110
15/09/201718,135-0,63%18,32518,040
14/09/201718,250-2,46%18,62018,120
13/09/201718,710-0,80%18,92018,700
12/09/201718,860-0,97%19,12518,860
11/09/201719,0451,17%19,04518,845
08/09/201718,825-0,37%18,94018,625
07/09/201718,8950,48%18,97518,825
06/09/201718,8050,83%18,86018,550
05/09/201718,650-0,32%18,72018,535
04/09/201718,710-0,80%18,82518,675
01/09/201718,860-0,03%18,95018,805
31/08/201718,8650,03%18,92018,745
30/08/201718,860-0,24%18,99018,790
29/08/201718,9050,13%18,99518,725
28/08/201718,880018,91018,750
25/08/201718,880-0,71%18,98018,815
24/08/201719,0150,64%19,05018,895
23/08/201718,895-0,97%19,14018,825
Gráfico: R.E.C.