Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
18,211,28%-3,63%5,57%-2,67%16/01/2018
Cotizaciones históricas: R.E.C.
FechaCierreVar.%Máx.Min.Apertura
16/01/201818,2101,28%18,29018,000
15/01/201817,980-0,08%18,18517,980
12/01/201817,995-0,47%18,18517,985
11/01/201818,080-0,60%18,29518,050
10/01/201818,190-1,62%18,59518,130
09/01/201818,490-1,26%18,80518,490
08/01/201818,725-1,00%18,96518,725
05/01/201818,9152,00%18,92018,545
04/01/201818,5451,90%18,54518,185
03/01/201818,200-1,33%18,33018,065
02/01/201818,445-1,42%18,80018,420
29/12/201718,7100,97%18,71018,490
28/12/201718,5300,11%18,55518,440
27/12/201718,510-0,38%18,66018,405
22/12/201718,580-0,13%18,67018,410
21/12/201718,6050,57%18,66518,390
20/12/201718,500-1,60%18,88018,500
19/12/201718,800-0,50%19,05518,755
15/12/201718,8950,51%19,06018,770
14/12/201718,800-0,92%19,07518,795
13/12/201718,975-0,81%19,13018,965
12/12/201719,1300,31%19,19019,040
< R.E.C. 2017-12
Gráfico: R.E.C.