Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
18,05-1,26%-0,50%-5,13%0,67%16/10/2017
Cotizaciones históricas: R.E.C.
FechaCierreVar.%Máx.Min.Apertura
< R.E.C. 2017-09
16/10/201718,045-1,26%18,34017,970
13/10/201718,2750,36%18,33018,165
12/10/201718,210-0,25%18,28518,155
11/10/201718,2551,87%18,30018,080
09/10/201717,9202,02%17,92017,625
06/10/201717,565-0,11%17,65517,475
05/10/201717,5852,42%17,62017,185
04/10/201717,170-1,49%17,33017,020
03/10/201717,430-0,91%17,50017,260
02/10/201717,590-1,07%17,62017,490
29/09/201717,7801,37%17,78017,520
28/09/201717,540-0,88%17,75017,470
27/09/201717,695-0,03%17,75017,640
26/09/201717,7000,65%17,73517,465
25/09/201717,585-0,31%17,63517,530
22/09/201717,640-0,31%17,67017,550
21/09/201717,695-2,53%18,00017,630
19/09/201718,1550,19%18,19018,035
18/09/201718,120-0,08%18,38018,110
15/09/201718,135-0,63%18,32518,040
14/09/201718,250-2,46%18,62018,120
13/09/201718,710-0,80%18,92018,700
Gráfico: R.E.C.