| Último | Var. | Var. Semanal | Var. Mes | Var. Año | Var. este Año | Fecha | |
|---|---|---|---|---|---|---|---|
| 10.917,50 | 0,58% | 0,58% | 0,01% | 19,35% | 8,07% | 06/05/2024 | Ver acciones [+] |
Cotizaciones históricas: IBEX 35
| Fecha | Puntos | Var.% |
|---|---|---|
| 06/05/2024 | 10.917,50 | 0,58% |
| 03/05/2024 | 10.854,70 | -0,16% |
| 02/05/2024 | 10.872,00 | 0,16% |
| 30/04/2024 | 10.854,40 | -2,22% |
| 29/04/2024 | 11.100,80 | -0,48% |
| 26/04/2024 | 11.154,60 | 1,56% |
| 25/04/2024 | 10.983,70 | -0,83% |
| 23/04/2024 | 11.075,40 | 1,70% |
| 22/04/2024 | 10.890,20 | 1,50% |
| 19/04/2024 | 10.729,50 | -0,33% |
| 18/04/2024 | 10.765,00 | 1,23% |
| 17/04/2024 | 10.633,90 | 1,02% |
| 16/04/2024 | 10.526,90 | -1,50% |
| 15/04/2024 | 10.687,20 | 0,01% |
| 12/04/2024 | 10.686,00 | 0,34% |
| 11/04/2024 | 10.649,80 | -1,16% |
| 10/04/2024 | 10.775,00 | -0,38% |
| 09/04/2024 | 10.816,00 | -0,88% |
| 08/04/2024 | 10.911,80 | -0,04% |
| 05/04/2024 | 10.916,00 | -1,58% |
| 04/04/2024 | 11.090,90 | 0,53% |
| < IBEX 35 2024-04 | ||
Acciones: IBEX 35 (2024-05-06)
| Valor | Cierre | Var. | Máx. | Mín. | Apertura | Var. Semanal | Var. Mes | Var. Año | Var. este Año |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 114,100 | 0,18% | 115,400 | 113,500 | 113,900 | 0,18% | 6,14% | -14,40% | |
| ACCIONA ENER [+] | 20,020 | -0,89% | 20,360 | 19,800 | 20,200 | -0,89% | 2,46% | -28,70% | |
| ACERINOX [+] | 10,200 | 0,49% | 10,300 | 10,200 | 10,150 | 0,49% | -0,68% | -4,27% | |
| ACS [+] | 38,320 | 1,22% | 38,520 | 37,920 | 37,860 | 1,22% | 1,11% | -4,58% | |
| AENA [+] | 173,000 | 0,17% | 173,900 | 171,900 | 172,700 | 0,17% | -2,37% | 5,42% | |
| AMADEUS [+] | 59,260 | -0,50% | 59,620 | 59,040 | 59,560 | -0,50% | 4,11% | -8,66% | |
| BA.SABADELL [+] | 1,890 | 0,24% | 1,931 | 1,880 | 1,885 | 0,24% | 23,38% | 69,77% | |
| BANKINTER [+] | 7,382 | -0,16% | 7,446 | 7,362 | 7,394 | -0,16% | 5,82% | 27,36% | |
| BBVA [+] | 9,840 | -0,10% | 9,890 | 9,728 | 9,850 | -0,10% | -10,59% | 19,62% | |
| CAIXABANK [+] | 4,867 | 2,36% | 4,887 | 4,780 | 4,755 | 2,36% | 4,15% | 30,62% | |
| CELLNEX [+] | 32,550 | -0,82% | 32,870 | 32,340 | 32,820 | -0,82% | 9,34% | -8,72% | |
| ENAGAS [+] | 14,050 | 0 | 14,150 | 14,000 | 14,050 | 0 | 5,16% | -7,96% | |
| ENDESA [+] | 17,345 | 0,64% | 17,410 | 17,240 | 17,235 | 0,64% | 1,55% | -6,04% | |
| FLUIDRA [+] | 20,680 | 1,47% | 20,760 | 20,400 | 20,380 | 1,47% | -0,39% | 9,71% | |
| IAG [+] | 2,133 | 2,50% | 2,137 | 2,085 | 2,081 | 2,50% | 6,70% | 19,76% | |
| IBERDROLA [+] | 11,650 | 0,65% | 11,705 | 11,580 | 11,575 | 0,65% | 3,56% | -1,85% | |
| INDITEX [+] | 42,690 | -0,30% | 43,000 | 42,350 | 42,820 | -0,30% | -5,55% | 8,27% | |
| INDRA A [+] | 19,600 | 8,83% | 20,040 | 18,450 | 18,010 | 8,83% | 4,09% | 40,00% | |
| INMOBILIARIA COLONIAL [+] | 5,690 | 0,71% | 5,715 | 5,625 | 5,650 | 0,71% | 9,32% | -13,13% | |
| MAPFRE [+] | 2,298 | 2,50% | 2,298 | 2,252 | 2,242 | 2,50% | -1,54% | 18,27% | |
| MELIA [+] | 7,475 | 0,47% | 7,525 | 7,450 | 7,440 | 0,47% | 2,54% | 25,42% | |
| MERLIN PROP [+] | 10,690 | -0,37% | 10,780 | 10,630 | 10,730 | -0,37% | 11,41% | 6,26% | |
| NATURGY [+] | 24,000 | -0,25% | 24,160 | 23,940 | 24,060 | -0,25% | 20,24% | -11,11% | |
| PHARMA MAR [+] | 31,600 | 1,48% | 31,860 | 31,100 | 31,140 | 1,48% | 13,02% | -23,08% | |
| R.E.C. [+] | 15,890 | -0,13% | 16,010 | 15,880 | 15,910 | -0,13% | 3,18% | 6,57% | |
| REPSOL [+] | 14,495 | 0,83% | 14,560 | 14,440 | 14,375 | 0,83% | -10,39% | 7,77% | |
| ROVI [+] | 84,450 | 1,93% | 85,350 | 83,750 | 82,850 | 1,93% | 3,30% | 40,28% | |
| SANTANDER [+] | 4,571 | 0,88% | 4,577 | 4,505 | 4,531 | 0,88% | -0,35% | 20,93% | |
| SOLARIA [+] | 10,320 | 0,39% | 10,510 | 10,220 | 10,280 | 0,39% | 7,50% | -44,55% | |
| TELEFONICA [+] | 4,275 | 0,33% | 4,300 | 4,254 | 4,261 | 0,33% | 7,49% | 20,97% |