Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
18,091,23%0,70%-2,38%-3,34%20/07/2018
Cotizaciones históricas: R.E.C.
FechaCierreVar.%Máx.Mín.Apertura
20/07/201818,0851,23%18,16517,785
19/07/201817,865-0,97%18,15517,855
18/07/201818,040-0,74%18,17017,930
17/07/201818,1750,06%18,22518,050
16/07/201818,165-0,08%18,29018,050
13/07/201818,180-0,60%18,32018,175
12/07/201818,2900,91%18,29018,090
11/07/201818,125-0,66%18,22018,095
10/07/201818,2450,63%18,30517,940
09/07/201818,130-1,09%18,38018,065
06/07/201818,3300,88%18,33018,090
05/07/201818,1700,94%18,17017,820
04/07/201818,0001,12%18,00017,760
03/07/201817,8001,48%17,88517,555
02/07/201817,5400,57%17,64017,260
29/06/201817,440-0,31%17,61517,440
28/06/201817,495-4,19%17,67017,340
27/06/201818,2601,22%18,38018,020
26/06/201818,0400,33%18,23017,950
25/06/201817,9800,36%18,04017,805
22/06/201817,9150,62%17,92517,770
21/06/201817,805-0,86%18,10017,740
< R.E.C. 2018-06
Gráfico: R.E.C.