Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
19,07-0,39%4,52%11,20%6,39%11/12/2017
Cotizaciones históricas: R.E.C.
FechaCierreVar.%Máx.Min.Apertura
11/12/201719,070-0,39%19,23018,985
08/12/201719,1450,34%19,20018,980
07/12/201719,0800,05%19,21018,985
06/12/201719,0701,84%19,07018,750
05/12/201718,7250,38%18,93018,635
04/12/201718,655-0,56%18,84018,595
01/12/201718,760-1,26%19,03518,685
30/11/201719,0000,34%19,00518,890
29/11/201718,9351,56%18,93518,715
28/11/201718,6450,92%18,69018,450
27/11/201718,4750,35%18,56518,340
24/11/201718,410-0,41%18,52018,370
23/11/201718,4850,98%18,55518,205
22/11/201718,3051,08%18,41018,130
21/11/201718,1100,17%18,29017,985
20/11/201718,080-0,22%18,18018,055
17/11/201718,120-0,44%18,23017,975
16/11/201718,2001,11%18,32518,040
15/11/201718,000-0,96%18,21017,995
14/11/201718,1750,08%18,34518,160
13/11/201718,160-0,47%18,41518,045
10/11/201718,245-0,19%18,38018,215
< R.E.C. 2017-11
Gráfico: R.E.C.