Cotizaciones históricas: GRIFOLS CL.A
| 30/11/2017 | 24,510 | -0,18% | 24,610 | 24,365 | |
| 29/11/2017 | 24,555 | -0,06% | 24,930 | 24,540 | |
| 28/11/2017 | 24,570 | 0,31% | 24,785 | 24,475 | |
| 27/11/2017 | 24,495 | -0,91% | 24,850 | 24,495 | |
| 24/11/2017 | 24,720 | -1,14% | 25,095 | 24,720 | |
| 23/11/2017 | 25,005 | -0,48% | 25,335 | 25,000 | |
| 22/11/2017 | 25,125 | -0,50% | 25,510 | 25,125 | |
| 21/11/2017 | 25,250 | -0,59% | 25,515 | 25,205 | |
| 20/11/2017 | 25,400 | 0,83% | 25,485 | 24,955 | |
| 17/11/2017 | 25,190 | -0,32% | 25,480 | 25,095 | |
| 16/11/2017 | 25,270 | 1,08% | 25,625 | 25,055 | |
| 15/11/2017 | 25,000 | -1,73% | 25,315 | 24,890 | |
| 14/11/2017 | 25,440 | 0,61% | 25,645 | 25,330 | |
| 13/11/2017 | 25,285 | 0,26% | 25,460 | 25,045 | |
| 10/11/2017 | 25,220 | -1,85% | 25,840 | 25,220 | |
| 09/11/2017 | 25,695 | -1,68% | 26,195 | 25,490 | |
| 07/11/2017 | 26,135 | -1,00% | 26,520 | 26,060 | |
| 06/11/2017 | 26,400 | -1,22% | 27,075 | 26,320 | |
| 03/11/2017 | 26,725 | 3,57% | 26,785 | 25,720 | |
| 02/11/2017 | 25,805 | -4,23% | 26,610 | 25,290 | |
| 01/11/2017 | 26,945 | 0,26% | 27,730 | 26,750 | |
| 31/10/2017 | 26,875 | 4,07% | 26,900 | 25,970 | |
