Cotizaciones históricas: GRIFOLS CL.A
31/10/2017 | 26,875 | 4,07% | 26,900 | 25,970 | |
30/10/2017 | 25,825 | 3,84% | 25,950 | 24,755 | |
27/10/2017 | 24,870 | 0,73% | 25,025 | 24,660 | |
26/10/2017 | 24,690 | 1,96% | 24,710 | 23,825 | |
25/10/2017 | 24,215 | -0,45% | 24,525 | 24,115 | |
24/10/2017 | 24,325 | 0,66% | 24,565 | 24,120 | |
23/10/2017 | 24,165 | -0,62% | 24,345 | 24,070 | |
20/10/2017 | 24,315 | 0,12% | 24,390 | 24,080 | |
19/10/2017 | 24,285 | -1,14% | 24,510 | 24,075 | |
18/10/2017 | 24,565 | 0,57% | 24,665 | 24,345 | |
17/10/2017 | 24,425 | 0,76% | 24,565 | 24,050 | |
16/10/2017 | 24,240 | 0,46% | 24,340 | 24,050 | |
13/10/2017 | 24,130 | -0,49% | 24,430 | 24,050 | |
12/10/2017 | 24,250 | 0,12% | 24,455 | 24,155 | |
11/10/2017 | 24,220 | 0,08% | 24,525 | 24,050 | |
09/10/2017 | 24,200 | -0,96% | 24,710 | 24,200 | |
06/10/2017 | 24,435 | 0,70% | 24,755 | 24,240 | |
05/10/2017 | 24,265 | 2,30% | 24,365 | 23,730 | |
04/10/2017 | 23,720 | -3,48% | 24,610 | 23,720 | |
03/10/2017 | 24,575 | -0,24% | 24,675 | 24,370 | |
02/10/2017 | 24,635 | -0,06% | 24,735 | 24,235 | |
29/09/2017 | 24,650 | 0,26% | 24,765 | 24,430 | |