Cotizaciones históricas: ACS
31/08/2017 | 31,760 | 0,91% | 31,795 | 31,470 | |
30/08/2017 | 31,475 | 1,48% | 31,535 | 31,155 | |
29/08/2017 | 31,015 | -2,07% | 31,480 | 30,790 | |
28/08/2017 | 31,670 | -1,75% | 32,270 | 31,600 | |
25/08/2017 | 32,235 | 0,19% | 32,545 | 32,115 | |
24/08/2017 | 32,175 | -0,56% | 32,560 | 32,120 | |
23/08/2017 | 32,355 | -0,57% | 32,740 | 32,355 | |
22/08/2017 | 32,540 | 1,23% | 32,555 | 32,100 | |
21/08/2017 | 32,145 | -0,45% | 32,390 | 31,990 | |
18/08/2017 | 32,290 | -0,03% | 32,290 | 31,650 | |
17/08/2017 | 32,300 | -0,57% | 32,585 | 32,035 | |
16/08/2017 | 32,485 | 2,28% | 32,780 | 31,950 | |
15/08/2017 | 31,760 | -0,67% | 32,395 | 31,655 | |
14/08/2017 | 31,975 | 3,15% | 31,990 | 31,110 | |
11/08/2017 | 31,000 | -2,58% | 31,655 | 30,910 | |
10/08/2017 | 31,820 | -1,39% | 32,285 | 31,700 | |
09/08/2017 | 32,270 | -1,18% | 32,570 | 32,130 | |
08/08/2017 | 32,655 | 0,85% | 32,655 | 32,250 | |
07/08/2017 | 32,380 | 0,56% | 32,670 | 32,285 | |
04/08/2017 | 32,200 | 0,47% | 32,230 | 31,940 | |
03/08/2017 | 32,050 | 0,20% | 32,220 | 31,710 | |
02/08/2017 | 31,985 | -0,98% | 32,655 | 31,855 | |