Cotizaciones históricas: MEDIASET
| 29/12/2017 | 9,359 | -0,57% | 9,450 | 9,300 | 9,413 |
| 28/12/2017 | 9,413 | -1,33% | 9,568 | 9,410 | 9,540 |
| 27/12/2017 | 9,540 | -0,68% | 9,712 | 9,512 | 9,605 |
| 22/12/2017 | 9,605 | -2,39% | 9,710 | 9,588 | 9,840 |
| 21/12/2017 | 9,840 | 1,42% | 9,882 | 9,638 | 9,702 |
| 20/12/2017 | 9,702 | 1,76% | 9,749 | 9,561 | 9,534 |
| 19/12/2017 | 9,534 | -0,38% | 9,709 | 9,529 | 9,570 |
| 18/12/2017 | 9,570 | -0,31% | 9,699 | 9,540 | 9,600 |
| 15/12/2017 | 9,600 | 0,66% | 9,632 | 9,506 | |
| 14/12/2017 | 9,537 | -0,06% | 9,690 | 9,520 | |
| 13/12/2017 | 9,543 | -0,92% | 9,697 | 9,525 | |
| 12/12/2017 | 9,632 | -1,05% | 9,769 | 9,520 | |
| 11/12/2017 | 9,734 | -1,58% | 9,940 | 9,700 | |
| 08/12/2017 | 9,890 | 0,41% | 9,937 | 9,826 | |
| 07/12/2017 | 9,850 | 1,03% | 9,850 | 9,698 | |
| 06/12/2017 | 9,750 | -0,10% | 9,810 | 9,670 | |
| 05/12/2017 | 9,760 | -0,77% | 9,857 | 9,723 | |
| 04/12/2017 | 9,836 | 1,75% | 9,873 | 9,685 | |
| 01/12/2017 | 9,667 | -1,21% | 9,850 | 9,642 | |
| 30/11/2017 | 9,785 | -0,59% | 9,949 | 9,735 | |
| 29/11/2017 | 9,843 | 0,66% | 9,865 | 9,712 | |
| 28/11/2017 | 9,778 | 4,87% | 9,832 | 9,379 | |
