IBEX 35: INDITEX Marzo 2018

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
25,43	-0,24%	1,88%	-22,20%	-35,51%	29/03/2018

Cotizaciones históricas: INDITEX

Fecha	Cierre	Var.%	Máx.	Mín.	Apertura
29/03/2018	25,430	-0,24%	25,720	25,330	25,490
28/03/2018	25,490	1,63%	25,520	24,840	25,080
27/03/2018	25,080	1,62%	25,140	24,860	24,680
26/03/2018	24,680	-1,59%	25,180	24,550	25,080
23/03/2018	25,080	-1,49%	25,320	24,980	25,460
22/03/2018	25,460	-1,36%	25,720	25,260	25,810
21/03/2018	25,810	-1,49%	26,270	25,790	26,200
20/03/2018	26,200	0,23%	26,200	25,620	26,140
19/03/2018	26,140	1,04%	26,310	25,610	25,870
16/03/2018	25,870	1,65%	25,960	25,380	25,450
15/03/2018	25,450	1,03%	25,580	24,850	25,190
14/03/2018	25,190	3,83%	25,480	23,000	24,260
13/03/2018	24,260	-0,21%	24,700	24,110	24,310
12/03/2018	24,310	1,00%	24,360	24,130	24,070
09/03/2018	24,070	0,50%	24,230	23,900	23,950
08/03/2018	23,950	0,04%	24,050	23,810	23,940
07/03/2018	23,940	-1,16%	24,220	23,940	24,220
06/03/2018	24,220	0,46%	24,500	24,060	24,110
05/03/2018	24,110	0,46%	24,270	23,930	24,000
02/03/2018	24,000	-2,32%	24,580	23,920	24,570
01/03/2018	24,570	-1,56%	24,980	24,560	24,960
28/02/2018	24,960	-1,15%	25,170	24,880	25,250
< INDITEX 2018-02INDITEX 2018-04 >

Gráfico: INDITEX