IBEX 35: INDITEX Enero 2018

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
28,87	-0,62%	-0,60%	-5,45%	-26,78%	31/01/2018

Cotizaciones históricas: INDITEX

Fecha	Cierre	Var.%	Máx.	Mín.	Apertura
31/01/2018	28,870	-0,62%	29,190	28,670	29,050
30/01/2018	29,050	-0,45%	29,340	28,930	29,180
29/01/2018	29,180	0,59%	29,240	28,880	29,010
26/01/2018	29,010	0,17%	29,140	28,900	28,960
25/01/2018	28,960	-0,14%	29,500	28,880	29,000
24/01/2018	29,000	0	29,130	28,720	29,000
23/01/2018	29,000	0,97%	29,020	28,780	28,720
22/01/2018	28,720	0,56%	28,950	28,620	28,560
19/01/2018	28,560	0,81%	28,690	28,240	28,330
18/01/2018	28,330	-1,36%	28,990	28,210	28,720
17/01/2018	28,720	0,21%	28,800	28,520	28,660
16/01/2018	28,660	-0,31%	28,940	28,660	28,750
15/01/2018	28,750	0,21%	28,920	28,730	28,690
12/01/2018	28,690	0,49%	28,880	28,650	28,550
11/01/2018	28,550	-1,04%	29,080	28,550	28,850
10/01/2018	28,850	-2,53%	29,630	28,850	29,600
09/01/2018	29,600	0,34%	29,750	29,460	29,500
08/01/2018	29,500	-0,34%	29,790	29,500	29,600
05/01/2018	29,600	2,00%	29,620	29,100	29,020
04/01/2018	29,020	0,52%	29,300	28,920	28,870
03/01/2018	28,870	-0,10%	29,160	28,780	28,900
02/01/2018	28,900	-0,50%	29,100	28,755	29,045
< INDITEX 2017-12INDITEX 2018-02 >

Gráfico: INDITEX