IBEX 35: INDITEX Septiembre 2017

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
31,89	0,55%	-4,03%	-3,74%	-19,14%	29/09/2017

Cotizaciones históricas: INDITEX

Fecha	Cierre	Var.%	Máx.	Mín.
29/09/2017	31,885	0,55%	31,955	31,450
28/09/2017	31,710	0,40%	31,870	31,405
27/09/2017	31,585	0,22%	31,810	31,355
26/09/2017	31,515	-0,03%	31,640	31,390
25/09/2017	31,525	-1,19%	31,725	31,410
22/09/2017	31,905	-0,28%	32,095	31,815
21/09/2017	31,995	-2,11%	32,500	31,775
19/09/2017	32,685	0,46%	32,715	31,640
18/09/2017	32,535	-0,34%	32,810	32,490
15/09/2017	32,645	0,93%	32,800	32,220
14/09/2017	32,345	0,53%	32,345	32,035
13/09/2017	32,175	0,39%	32,300	31,800
12/09/2017	32,050	1,91%	32,235	31,625
11/09/2017	31,450	1,80%	31,550	31,050
08/09/2017	30,895	-0,71%	31,125	30,575
07/09/2017	31,115	-0,27%	31,500	31,115
06/09/2017	31,200	0,11%	31,260	30,920
05/09/2017	31,165	-1,20%	31,495	31,065
04/09/2017	31,545	-0,96%	31,805	31,410
01/09/2017	31,850	-0,20%	32,230	31,850
31/08/2017	31,915	-3,59%	33,150	31,915
30/08/2017	33,105	-0,36%	33,440	33,100
< INDITEX 2017-08INDITEX 2017-10 >

Gráfico: INDITEX