Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
6,600,61%4,86%-3,11%2,23%18/05/2018
Cotizaciones históricas: IBERDROLA
FechaCierreVar.%Máx.Mín.Apertura
18/05/20186,6040,61%6,6086,5466,564
17/05/20186,5640,86%6,5726,5006,508
16/05/20186,508-0,70%6,5666,4666,554
15/05/20186,5540,40%6,5626,4966,528
14/05/20186,5280,25%6,5626,5006,512
11/05/20186,512-0,09%6,5506,4826,518
10/05/20186,518-0,31%6,5586,4926,538
09/05/20186,538-0,18%6,5506,4606,550
08/05/20186,550-0,30%6,5986,5286,570
07/05/20186,57006,5946,5506,570
04/05/20186,5700,83%6,5706,5026,516
03/05/20186,516-0,15%6,5686,4986,526
02/05/20186,5261,71%6,5286,4006,416
30/04/20186,4160,72%6,4666,3646,370
27/04/20186,3700,31%6,4066,3446,350
26/04/20186,3500,57%6,3866,3206,314
25/04/20186,3140,22%6,3566,2746,300
24/04/20186,3000,54%6,3546,2306,266
23/04/20186,266-0,16%6,2946,2246,276
20/04/20186,2760,38%6,2966,2226,252
19/04/20186,252-0,73%6,3246,2286,298
18/04/20186,2980,48%6,3146,2446,268
< IBERDROLA 2018-04
Gráfico: IBERDROLA