Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
6,68-0,12%2,71%-2,91%3,41%13/07/2018
Cotizaciones históricas: IBERDROLA
FechaCierreVar.%Máx.Mín.Apertura
13/07/20186,680-0,12%6,7606,6466,688
12/07/20186,6880,30%6,6986,6546,668
11/07/20186,668-0,77%6,7686,6546,720
10/07/20186,720-0,36%6,7546,6746,744
09/07/20186,744-3,19%6,7906,7126,774
06/07/20186,9660,43%6,9926,9006,936
05/07/20186,9360,87%6,9766,8506,876
04/07/20186,8761,72%6,8786,7346,760
03/07/20186,7602,08%6,7806,6206,622
02/07/20186,622-0,03%6,6466,5006,624
29/06/20186,624-0,48%6,7186,6246,656
28/06/20186,656-0,75%6,7006,5946,706
27/06/20186,7062,38%6,7266,5106,550
26/06/20186,5501,39%6,6186,4886,460
25/06/20186,460-1,01%6,5266,4506,526
22/06/20186,5261,43%6,5346,4386,434
21/06/20186,434-2,28%6,6166,4346,584
20/06/20186,5840,27%6,6626,5446,566
19/06/20186,566-0,03%6,5766,4446,568
18/06/20186,568-2,15%6,7026,5466,712
15/06/20186,7120,78%6,7426,6126,660
14/06/20186,6602,40%6,6606,4586,504
< IBERDROLA 2018-06
Gráfico: IBERDROLA