Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
5,90-4,10%-11,68%-3,45%-8,70%21/02/2018
Cotizaciones históricas: IBERDROLA
FechaCierreVar.%Máx.Min.Apertura
21/02/20185,898-4,10%6,1445,872
20/02/20186,1500,72%6,1666,084
19/02/20186,106-0,26%6,1586,080
16/02/20186,1221,26%6,1426,070
15/02/20186,0460,13%6,0845,962
14/02/20186,0380,73%6,0905,982
13/02/20185,994-1,51%6,1005,994
12/02/20186,0861,81%6,0965,994
09/02/20185,978-1,84%6,0885,954
08/02/20186,090-1,74%6,1686,076
07/02/20186,1982,31%6,1986,086
06/02/20186,058-3,96%6,2525,990
05/02/20186,308-1,47%6,4706,308
02/02/20186,402-1,60%6,4946,384
01/02/20186,506-0,79%6,6686,488
31/01/20186,5580,12%6,5726,516
30/01/20186,550-1,03%6,6126,520
29/01/20186,618-1,08%6,6686,588
26/01/20186,690-0,51%6,7726,690
25/01/20186,724-0,44%6,7966,682
24/01/20186,7540,33%6,7646,694
23/01/20186,7320,72%6,7666,688
< IBERDROLA 2018-01
Gráfico: IBERDROLA