Cotizaciones históricas: CAIXABANK
| 29/06/2018 | 3,706 | 3,32% | 3,859 | 3,683 | 3,587 |
| 28/06/2018 | 3,587 | 0,73% | 3,595 | 3,530 | 3,561 |
| 27/06/2018 | 3,561 | 0,03% | 3,595 | 3,501 | 3,560 |
| 26/06/2018 | 3,560 | -0,61% | 3,627 | 3,560 | 3,582 |
| 25/06/2018 | 3,582 | -2,45% | 3,643 | 3,577 | 3,672 |
| 22/06/2018 | 3,672 | 0,66% | 3,731 | 3,667 | 3,648 |
| 21/06/2018 | 3,648 | -1,99% | 3,756 | 3,640 | 3,722 |
| 20/06/2018 | 3,722 | -0,05% | 3,779 | 3,718 | 3,724 |
| 19/06/2018 | 3,724 | 0,92% | 3,749 | 3,611 | 3,690 |
| 18/06/2018 | 3,690 | -0,54% | 3,756 | 3,671 | 3,710 |
| 15/06/2018 | 3,710 | -3,81% | 3,886 | 3,710 | 3,857 |
| 14/06/2018 | 3,857 | -1,76% | 3,915 | 3,838 | 3,926 |
| 13/06/2018 | 3,926 | -0,88% | 3,982 | 3,908 | 3,961 |
| 12/06/2018 | 3,961 | 0,03% | 4,011 | 3,946 | 3,960 |
| 11/06/2018 | 3,960 | 2,99% | 3,971 | 3,875 | 3,845 |
| 08/06/2018 | 3,845 | -0,05% | 3,863 | 3,780 | 3,847 |
| 07/06/2018 | 3,847 | 4,25% | 3,883 | 3,740 | 3,690 |
| 06/06/2018 | 3,690 | 0,87% | 3,699 | 3,570 | 3,658 |
| 05/06/2018 | 3,658 | -1,61% | 3,755 | 3,652 | 3,718 |
| 04/06/2018 | 3,718 | -0,38% | 3,791 | 3,687 | 3,732 |
| 01/06/2018 | 3,732 | 2,64% | 3,780 | 3,666 | 3,636 |
| 31/05/2018 | 3,636 | -2,55% | 3,815 | 3,607 | 3,731 |
