Cotizaciones históricas: CAIXABANK
| 28/02/2018 | 4,012 | -0,07% | 4,036 | 3,976 | 4,015 |
| 27/02/2018 | 4,015 | 0,50% | 4,034 | 3,980 | 3,995 |
| 26/02/2018 | 3,995 | 0,43% | 4,045 | 3,987 | 3,978 |
| 23/02/2018 | 3,978 | -0,67% | 4,015 | 3,939 | 4,005 |
| 22/02/2018 | 4,005 | -0,96% | 4,029 | 3,976 | 4,044 |
| 21/02/2018 | 4,044 | -0,10% | 4,057 | 3,976 | 4,048 |
| 20/02/2018 | 4,048 | -0,54% | 4,084 | 4,030 | 4,070 |
| 19/02/2018 | 4,070 | 1,22% | 4,105 | 4,031 | 4,021 |
| 16/02/2018 | 4,021 | 0,70% | 4,039 | 3,995 | 3,993 |
| 15/02/2018 | 3,993 | 0,05% | 4,112 | 3,957 | 3,991 |
| 14/02/2018 | 3,991 | 0,38% | 4,033 | 3,933 | 3,976 |
| 13/02/2018 | 3,976 | -2,33% | 4,094 | 3,976 | 4,071 |
| 12/02/2018 | 4,071 | 1,47% | 4,106 | 4,032 | 4,012 |
| 09/02/2018 | 4,012 | -1,47% | 4,084 | 3,963 | 4,072 |
| 08/02/2018 | 4,072 | -2,61% | 4,206 | 4,066 | 4,181 |
| 07/02/2018 | 4,181 | 2,08% | 4,196 | 4,073 | 4,096 |
| 06/02/2018 | 4,096 | -2,01% | 4,169 | 4,020 | 4,180 |
| 05/02/2018 | 4,180 | -1,30% | 4,234 | 4,142 | 4,235 |
| 02/02/2018 | 4,235 | -2,98% | 4,321 | 4,115 | 4,365 |
| 01/02/2018 | 4,365 | 0,41% | 4,404 | 4,285 | 4,347 |
| 31/01/2018 | 4,347 | 0,35% | 4,355 | 4,305 | 4,332 |
| 30/01/2018 | 4,332 | -1,07% | 4,359 | 4,316 | 4,379 |
