Cotizaciones históricas: INMOBILIARIA COLONIAL SOCIMI, S.A.
10/05/2024 | 5,795 | 0,09% | 5,875 | 5,790 | 5,790 |
09/05/2024 | 5,790 | -0,26% | 5,840 | 5,760 | 5,805 |
08/05/2024 | 5,805 | 0,69% | 5,805 | 5,735 | 5,765 |
07/05/2024 | 5,765 | 1,32% | 5,785 | 5,700 | 5,690 |
06/05/2024 | 5,690 | 0,71% | 5,715 | 5,625 | 5,650 |
03/05/2024 | 5,650 | 0,62% | 5,830 | 5,605 | 5,615 |
02/05/2024 | 5,615 | 2,18% | 5,640 | 5,460 | 5,495 |
30/04/2024 | 5,495 | -1,61% | 5,580 | 5,490 | 5,585 |
29/04/2024 | 5,585 | 0,45% | 5,600 | 5,540 | 5,560 |
26/04/2024 | 5,560 | 1,92% | 5,625 | 5,475 | 5,455 |
25/04/2024 | 5,455 | -0,64% | 5,550 | 5,425 | 5,490 |
24/04/2024 | 5,490 | -0,81% | 5,540 | 5,475 | 5,535 |
23/04/2024 | 5,535 | 0,45% | 5,545 | 5,490 | 5,510 |
22/04/2024 | 5,510 | 1,57% | 5,530 | 5,470 | 5,425 |
19/04/2024 | 5,425 | 1,40% | 5,440 | 5,310 | 5,350 |
18/04/2024 | 5,350 | 0,85% | 5,380 | 5,290 | 5,305 |
17/04/2024 | 5,305 | 1,53% | 5,365 | 5,220 | 5,225 |
16/04/2024 | 5,225 | -2,52% | 5,290 | 5,190 | 5,360 |
15/04/2024 | 5,360 | -1,11% | 5,425 | 5,350 | 5,420 |
12/04/2024 | 5,420 | -0,46% | 5,505 | 5,410 | 5,445 |
11/04/2024 | 5,445 | 1,59% | 5,470 | 5,325 | 5,360 |
10/04/2024 | 5,360 | -1,92% | 5,605 | 5,335 | 5,465 |