IBEX 35: ACERINOX Marzo 2018

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
11,35	0,40%	-6,82%	-14,02%	6,48%	29/03/2018

Cotizaciones históricas: ACERINOX

Fecha	Cierre	Var.%	Máx.	Mín.	Apertura
29/03/2018	11,345	0,40%	11,420	11,295	11,300
28/03/2018	11,300	-0,66%	11,300	11,085	11,375
27/03/2018	11,375	2,29%	11,520	11,215	11,120
26/03/2018	11,120	-0,89%	11,285	11,065	11,220
23/03/2018	11,220	-3,65%	11,565	11,185	11,645
22/03/2018	11,645	-1,81%	12,065	11,555	11,860
21/03/2018	11,860	1,32%	11,880	11,660	11,705
20/03/2018	11,705	-0,13%	11,790	11,690	11,720
19/03/2018	11,720	-1,84%	11,940	11,680	11,940
16/03/2018	11,940	-1,32%	12,100	11,910	12,100
15/03/2018	12,100	-1,06%	12,280	12,025	12,230
14/03/2018	12,230	0,74%	12,275	12,150	12,140
13/03/2018	12,140	0,50%	12,300	12,070	12,080
12/03/2018	12,080	0	12,245	12,025	12,080
09/03/2018	12,080	-0,45%	12,130	11,925	12,135
08/03/2018	12,135	-0,82%	12,300	12,090	12,235
07/03/2018	12,235	1,62%	12,305	11,965	12,040
06/03/2018	12,040	0,75%	12,165	11,960	11,950
05/03/2018	11,950	-0,13%	12,175	11,910	11,965
02/03/2018	11,965	-2,37%	12,475	11,870	12,255
01/03/2018	12,255	0,66%	12,435	12,100	12,175
28/02/2018	12,175	0,04%	12,340	12,010	12,170
< ACERINOX 2018-02ACERINOX 2018-04 >

Gráfico: ACERINOX