Cotizaciones históricas: ACERINOX
| 30/11/2017 | 11,295 | -0,26% | 11,460 | 11,255 | |
| 29/11/2017 | 11,325 | 0,22% | 11,440 | 11,325 | |
| 28/11/2017 | 11,300 | 0 | 11,340 | 11,205 | |
| 27/11/2017 | 11,300 | -1,05% | 11,470 | 11,275 | |
| 24/11/2017 | 11,420 | -0,78% | 11,595 | 11,395 | |
| 23/11/2017 | 11,510 | 0,74% | 11,575 | 11,350 | |
| 22/11/2017 | 11,425 | 0,79% | 11,485 | 11,250 | |
| 21/11/2017 | 11,335 | 0,49% | 11,385 | 11,245 | |
| 20/11/2017 | 11,280 | 0,18% | 11,315 | 11,100 | |
| 17/11/2017 | 11,260 | -0,79% | 11,400 | 11,255 | |
| 16/11/2017 | 11,350 | 0,98% | 11,495 | 11,190 | |
| 15/11/2017 | 11,240 | 0,40% | 11,250 | 10,970 | |
| 14/11/2017 | 11,195 | -0,89% | 11,400 | 11,165 | |
| 13/11/2017 | 11,295 | -1,74% | 11,590 | 11,185 | |
| 10/11/2017 | 11,495 | -1,75% | 11,715 | 11,415 | |
| 09/11/2017 | 11,700 | -2,34% | 11,950 | 11,505 | |
| 07/11/2017 | 11,980 | -0,46% | 12,125 | 11,885 | |
| 06/11/2017 | 12,035 | -0,21% | 12,170 | 11,960 | |
| 03/11/2017 | 12,060 | -2,51% | 12,400 | 11,920 | |
| 02/11/2017 | 12,370 | -2,21% | 12,750 | 12,170 | |
| 01/11/2017 | 12,650 | 2,55% | 12,820 | 12,435 | |
| 31/10/2017 | 12,335 | 1,86% | 12,410 | 11,750 | |
