Cotizaciones históricas: ENAGAS
| 30/04/2018 | 24,140 | 0,71% | 24,200 | 23,820 | 23,970 |
| 27/04/2018 | 23,970 | 0,50% | 24,090 | 23,770 | 23,850 |
| 26/04/2018 | 23,850 | 1,45% | 23,890 | 23,370 | 23,510 |
| 25/04/2018 | 23,510 | 1,42% | 23,510 | 22,930 | 23,180 |
| 24/04/2018 | 23,180 | -0,26% | 23,300 | 22,840 | 23,240 |
| 23/04/2018 | 23,240 | 0,96% | 23,300 | 22,870 | 23,020 |
| 20/04/2018 | 23,020 | -0,22% | 23,270 | 22,860 | 23,070 |
| 19/04/2018 | 23,070 | -0,77% | 23,330 | 23,000 | 23,250 |
| 18/04/2018 | 23,250 | 1,13% | 23,250 | 22,930 | 22,990 |
| 17/04/2018 | 22,990 | 1,28% | 22,990 | 22,660 | 22,700 |
| 16/04/2018 | 22,700 | -0,31% | 22,830 | 22,590 | 22,770 |
| 13/04/2018 | 22,770 | -0,57% | 22,890 | 22,630 | 22,900 |
| 12/04/2018 | 22,900 | -0,13% | 22,950 | 22,760 | 22,930 |
| 11/04/2018 | 22,930 | 1,01% | 22,980 | 22,700 | 22,700 |
| 10/04/2018 | 22,700 | -0,18% | 22,920 | 22,590 | 22,740 |
| 09/04/2018 | 22,740 | 1,43% | 22,800 | 22,380 | 22,420 |
| 06/04/2018 | 22,420 | 0,72% | 22,540 | 22,180 | 22,260 |
| 05/04/2018 | 22,260 | 0,18% | 22,440 | 22,130 | 22,220 |
| 04/04/2018 | 22,220 | 0,82% | 22,320 | 21,970 | 22,040 |
| 03/04/2018 | 22,040 | -0,85% | 22,250 | 22,000 | 22,230 |
| 29/03/2018 | 22,230 | 0,05% | 22,350 | 22,120 | 22,220 |
| 28/03/2018 | 22,220 | 2,73% | 22,280 | 21,400 | 21,630 |
