Cotizaciones históricas: ENDESA
| 29/06/2018 | 18,895 | 0,05% | 19,140 | 18,770 | 18,885 |
| 28/06/2018 | 18,885 | -4,38% | 19,230 | 18,795 | 19,750 |
| 27/06/2018 | 19,750 | 1,41% | 19,825 | 19,475 | 19,475 |
| 26/06/2018 | 19,475 | 0,88% | 19,690 | 19,340 | 19,305 |
| 25/06/2018 | 19,305 | -0,62% | 19,450 | 19,305 | 19,425 |
| 22/06/2018 | 19,425 | 1,01% | 19,425 | 19,235 | 19,230 |
| 21/06/2018 | 19,230 | -1,89% | 19,690 | 19,220 | 19,600 |
| 20/06/2018 | 19,600 | 1,06% | 19,760 | 19,505 | 19,395 |
| 19/06/2018 | 19,395 | 0,67% | 19,490 | 19,055 | 19,265 |
| 18/06/2018 | 19,265 | -1,13% | 19,540 | 19,135 | 19,485 |
| 15/06/2018 | 19,485 | -0,10% | 19,665 | 19,350 | 19,505 |
| 14/06/2018 | 19,505 | 2,01% | 19,570 | 19,000 | 19,120 |
| 13/06/2018 | 19,120 | -0,86% | 19,315 | 18,990 | 19,285 |
| 12/06/2018 | 19,285 | 0,97% | 19,385 | 19,075 | 19,100 |
| 11/06/2018 | 19,100 | 0,45% | 19,215 | 18,930 | 19,015 |
| 08/06/2018 | 19,015 | -1,37% | 19,300 | 19,000 | 19,280 |
| 07/06/2018 | 19,280 | 1,47% | 19,285 | 19,020 | 19,000 |
| 06/06/2018 | 19,000 | 0,13% | 19,210 | 18,920 | 18,975 |
| 05/06/2018 | 18,975 | -1,48% | 19,255 | 18,975 | 19,260 |
| 04/06/2018 | 19,260 | 1,34% | 19,495 | 19,100 | 19,005 |
| 01/06/2018 | 19,005 | 0,85% | 19,155 | 18,845 | 18,845 |
| 31/05/2018 | 18,845 | -1,10% | 19,150 | 18,660 | 19,055 |
