IBEX 35: ENDESA Enero 2018

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
18,10	0,39%	1,37%	-4,96%	-1,95%	31/01/2018

Cotizaciones históricas: ENDESA

Fecha	Cierre	Var.%	Máx.	Mín.	Apertura
31/01/2018	18,100	0,39%	18,215	17,915	18,030
30/01/2018	18,030	-0,66%	18,150	17,880	18,150
29/01/2018	18,150	-3,23%	18,670	18,125	18,755
26/01/2018	18,755	0,75%	18,820	18,605	18,615
25/01/2018	18,615	-0,37%	18,795	18,555	18,685
24/01/2018	18,685	-0,59%	18,860	18,665	18,795
23/01/2018	18,795	0,91%	18,845	18,635	18,625
22/01/2018	18,625	0,46%	18,675	18,515	18,540
19/01/2018	18,540	-0,59%	18,655	18,480	18,650
18/01/2018	18,650	-0,59%	18,800	18,510	18,760
17/01/2018	18,760	-0,37%	18,835	18,680	18,830
16/01/2018	18,830	1,92%	18,975	18,535	18,475
15/01/2018	18,475	1,43%	18,590	18,360	18,215
12/01/2018	18,215	0,08%	18,500	18,215	18,200
11/01/2018	18,200	-0,36%	18,370	18,185	18,265
10/01/2018	18,265	-0,19%	18,335	18,175	18,300
09/01/2018	18,300	0,97%	18,380	18,100	18,125
08/01/2018	18,125	-0,90%	18,395	18,125	18,290
05/01/2018	18,290	-0,08%	18,370	18,210	18,305
04/01/2018	18,305	1,22%	18,365	18,040	18,085
03/01/2018	18,085	1,80%	18,115	17,750	17,765
02/01/2018	17,765	-0,50%	18,020	17,675	17,855
< ENDESA 2017-12ENDESA 2018-02 >

Gráfico: ENDESA