Cotizaciones históricas: ENDESA
29/09/2017 | 19,075 | 0,34% | 19,110 | 18,935 | |
28/09/2017 | 19,010 | -1,12% | 19,270 | 19,000 | |
27/09/2017 | 19,225 | -0,36% | 19,280 | 19,145 | |
26/09/2017 | 19,295 | -0,80% | 19,360 | 19,145 | |
25/09/2017 | 19,450 | 0,78% | 19,485 | 19,265 | |
22/09/2017 | 19,300 | -1,48% | 19,585 | 19,290 | |
21/09/2017 | 19,590 | -2,80% | 19,905 | 19,535 | |
19/09/2017 | 20,155 | 0,75% | 20,210 | 19,930 | |
18/09/2017 | 20,005 | -0,57% | 20,330 | 19,980 | |
15/09/2017 | 20,120 | 0,52% | 20,170 | 19,905 | |
14/09/2017 | 20,015 | -2,29% | 20,415 | 19,865 | |
13/09/2017 | 20,485 | -1,16% | 20,660 | 20,405 | |
12/09/2017 | 20,725 | -0,38% | 20,870 | 20,645 | |
11/09/2017 | 20,805 | 1,14% | 20,900 | 20,570 | |
08/09/2017 | 20,570 | -0,84% | 20,725 | 20,515 | |
07/09/2017 | 20,745 | -0,05% | 20,885 | 20,685 | |
06/09/2017 | 20,755 | -0,02% | 20,950 | 20,550 | |
05/09/2017 | 20,760 | 2,75% | 20,765 | 20,190 | |
04/09/2017 | 20,205 | -0,35% | 20,400 | 20,185 | |
01/09/2017 | 20,275 | 0,05% | 20,410 | 20,250 | |
31/08/2017 | 20,265 | 0,02% | 20,420 | 20,240 | |
30/08/2017 | 20,260 | -1,19% | 20,560 | 20,260 | |