Cotizaciones históricas: DIA
| 30/04/2018 | 3,850 | 0,52% | 3,932 | 3,827 | 3,830 |
| 27/04/2018 | 3,830 | -0,88% | 3,910 | 3,820 | 3,864 |
| 26/04/2018 | 3,864 | -0,21% | 3,892 | 3,832 | 3,872 |
| 25/04/2018 | 3,872 | 2,08% | 3,900 | 3,764 | 3,793 |
| 24/04/2018 | 3,793 | -0,52% | 3,862 | 3,767 | 3,813 |
| 23/04/2018 | 3,813 | 0,87% | 3,813 | 3,761 | 3,780 |
| 20/04/2018 | 3,780 | 2,16% | 3,789 | 3,693 | 3,700 |
| 19/04/2018 | 3,700 | -1,23% | 3,750 | 3,678 | 3,746 |
| 18/04/2018 | 3,746 | 4,99% | 3,772 | 3,577 | 3,568 |
| 17/04/2018 | 3,568 | 2,35% | 3,568 | 3,490 | 3,486 |
| 16/04/2018 | 3,486 | -0,66% | 3,525 | 3,475 | 3,509 |
| 13/04/2018 | 3,509 | -0,03% | 3,559 | 3,487 | 3,510 |
| 12/04/2018 | 3,510 | -0,45% | 3,526 | 3,482 | 3,526 |
| 11/04/2018 | 3,526 | 0,03% | 3,590 | 3,490 | 3,525 |
| 10/04/2018 | 3,525 | 0,89% | 3,549 | 3,456 | 3,494 |
| 09/04/2018 | 3,494 | 0,29% | 3,565 | 3,470 | 3,484 |
| 06/04/2018 | 3,484 | -1,25% | 3,518 | 3,448 | 3,528 |
| 05/04/2018 | 3,528 | 3,13% | 3,530 | 3,432 | 3,421 |
| 04/04/2018 | 3,421 | 1,42% | 3,483 | 3,378 | 3,373 |
| 03/04/2018 | 3,373 | -2,15% | 3,432 | 3,360 | 3,447 |
| 29/03/2018 | 3,447 | -0,46% | 3,484 | 3,441 | 3,463 |
| 28/03/2018 | 3,463 | 2,76% | 3,463 | 3,330 | 3,370 |
