Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
2,20-14,59%-18,22%-60,00%-48,99%13/07/2018
Cotizaciones históricas: DIA
FechaCierreVar.%Máx.Mín.Apertura
13/07/20182,195-14,59%2,4122,1742,390
12/07/20182,570-2,06%2,6342,5532,624
11/07/20182,624-3,21%2,7172,5802,711
10/07/20182,7111,42%2,7332,6732,673
09/07/20182,6730,11%2,7302,6642,670
06/07/20182,6700,64%2,7032,6302,653
05/07/20182,6530,84%2,6562,6042,631
04/07/20182,63102,6562,6112,631
03/07/20182,6312,45%2,6362,5822,568
02/07/20182,5682,93%2,5872,4612,495
29/06/20182,4950,08%2,5442,4932,493
28/06/20182,493-2,24%2,5492,4882,550
27/06/20182,550-1,70%2,6002,5262,594
26/06/20182,594-0,92%2,6382,5672,618
25/06/20182,618-1,06%2,6392,5862,646
22/06/20182,646-0,94%2,6992,6122,671
21/06/20182,671-0,07%2,6992,6352,673
20/06/20182,6730,53%2,7432,6732,659
19/06/20182,659-1,34%2,6852,6042,695
18/06/20182,695-3,23%2,7992,6762,785
15/06/20182,785-1,21%2,8662,7602,819
14/06/20182,8195,03%2,8202,6702,684
< DIA 2018-06
Gráfico: DIA