Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
3,150,90%-16,93%-41,57%-26,77%24/05/2018
Cotizaciones históricas: DIA
FechaCierreVar.%Máx.Mín.Apertura
24/05/20183,1510,90%3,1603,0953,123
23/05/20183,123-1,08%3,1563,1133,157
22/05/20183,1571,35%3,1753,1123,115
21/05/20183,1150,29%3,1763,0823,106
18/05/20183,106-2,60%3,2353,0923,189
17/05/20183,1890,13%3,2083,0403,185
16/05/20183,185-4,01%3,3223,1823,318
15/05/20183,318-1,92%3,3863,3183,383
14/05/20183,383-0,62%3,4523,3543,404
11/05/20183,4041,16%3,4603,3333,365
10/05/20183,365-9,35%3,6833,3563,712
09/05/20183,7120,19%3,7463,6853,705
08/05/20183,7050,14%3,7193,6633,700
07/05/20183,7001,37%3,7223,6603,650
04/05/20183,650-5,81%3,9073,6343,875
03/05/20183,8750,62%3,9103,8413,851
02/05/20183,8510,03%3,8953,8233,850
30/04/20183,8500,52%3,9323,8273,830
27/04/20183,830-0,88%3,9103,8203,864
26/04/20183,864-0,21%3,8923,8323,872
25/04/20183,8722,08%3,9003,7643,793
24/04/20183,793-0,52%3,8623,7673,813
< DIA 2018-04
Gráfico: DIA