Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
5,02-0,79%-9,69%-11,52%7,52%22/09/2017
Cotizaciones históricas: DIA
FechaCierreVar.%Máx.Min.Apertura
< DIA 2017-08
22/09/20175,016-0,79%5,0705,005
21/09/20175,056-2,94%5,1905,048
19/09/20175,2090,10%5,2595,195
18/09/20175,204-0,10%5,2625,195
15/09/20175,2090,39%5,2325,168
14/09/20175,189-1,59%5,2805,161
13/09/20175,273-0,13%5,3305,241
12/09/20175,280-0,45%5,3565,267
11/09/20175,3041,26%5,3345,243
08/09/20175,238-0,70%5,2805,209
07/09/20175,2750,42%5,2845,230
06/09/20175,253-0,91%5,3375,238
05/09/20175,3010,38%5,3415,269
04/09/20175,281-0,21%5,3505,274
01/09/20175,292-0,45%5,3465,200
31/08/20175,316-0,71%5,3405,270
30/08/20175,3541,92%5,3995,296
29/08/20175,253-1,02%5,2645,215
28/08/20175,307-0,82%5,3795,285
25/08/20175,351-1,47%5,4005,322
24/08/20175,431-1,11%5,4855,423
23/08/20175,492-1,12%5,5685,488
Gráfico: DIA