Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
4,43-0,56%7,55%-7,65%2,93%16/01/2018
Cotizaciones históricas: DIA
FechaCierreVar.%Máx.Min.Apertura
16/01/20184,429-0,56%4,4934,429
15/01/20184,454-1,79%4,5664,430
12/01/20184,5354,25%4,5354,368
11/01/20184,350-0,28%4,3704,315
10/01/20184,3621,77%4,3864,290
09/01/20184,286-2,59%4,4244,268
08/01/20184,4000,16%4,4554,377
05/01/20184,3930,48%4,4294,365
04/01/20184,372-0,75%4,4334,363
03/01/20184,4050,07%4,4854,402
02/01/20184,4022,30%4,4114,287
29/12/20174,3030,37%4,3304,230
28/12/20174,2870,07%4,3334,260
27/12/20174,2841,69%4,3004,220
22/12/20174,213-0,07%4,2264,172
21/12/20174,216-0,09%4,2604,201
20/12/20174,2200,48%4,2404,165
19/12/20174,2001,99%4,2174,176
15/12/20174,118-0,56%4,1804,090
14/12/20174,141-1,90%4,2584,141
13/12/20174,2211,22%4,2604,159
12/12/20174,170-0,79%4,2154,140
< DIA 2017-12
Gráfico: DIA