Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
4,421,03%-15,15%-19,23%-5,25%20/10/2017
Cotizaciones históricas: DIA
FechaCierreVar.%Máx.Min.Apertura
< DIA 2017-09
20/10/20174,4201,03%4,4244,361
19/10/20174,375-0,50%4,4394,308
18/10/20174,3970,83%4,4724,356
17/10/20174,361-0,93%4,4044,341
16/10/20174,4020,64%4,4784,371
13/10/20174,374-0,16%4,4324,350
12/10/20174,381-1,55%4,4354,380
11/10/20174,450-6,22%4,5754,356
09/10/20174,745-1,35%4,8594,738
06/10/20174,810-0,95%4,8414,790
05/10/20174,8561,57%4,8564,780
04/10/20174,781-2,59%4,9194,763
03/10/20174,9080,27%4,9664,883
02/10/20174,895-0,81%4,9154,840
29/09/20174,935-0,46%4,9854,907
28/09/20174,958-0,26%4,9854,916
27/09/20174,9710,87%4,9904,920
26/09/20174,9280,18%4,9554,902
25/09/20174,919-1,93%5,0174,919
22/09/20175,016-0,79%5,0705,005
21/09/20175,056-2,94%5,1905,048
19/09/20175,2090,10%5,2595,195
Gráfico: DIA