Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
4,09-0,05%-6,12%-11,40%-12,24%17/11/2017
Cotizaciones históricas: DIA
FechaCierreVar.%Máx.Min.Apertura
17/11/20174,094-0,05%4,1004,013
16/11/20174,0962,30%4,1264,030
15/11/20174,004-0,74%4,0534,000
14/11/20174,034-0,64%4,0994,015
13/11/20174,060-0,17%4,0804,019
10/11/20174,067-2,07%4,1444,067
09/11/20174,1530,17%4,1914,127
07/11/20174,1461,84%4,2244,071
06/11/20174,071-0,15%4,1004,040
03/11/20174,077-2,37%4,1704,060
02/11/20174,176-0,69%4,2264,121
01/11/20174,2050,12%4,2974,190
31/10/20174,2001,57%4,2274,119
30/10/20174,1352,05%4,1604,041
27/10/20174,052-2,36%4,1374,011
26/10/20174,150-3,91%4,3054,051
25/10/20174,319-1,01%4,3894,312
24/10/20174,363-0,02%4,3954,344
23/10/20174,364-1,27%4,4344,333
20/10/20174,4201,03%4,4244,361
19/10/20174,375-0,50%4,4394,308
18/10/20174,3970,83%4,4724,356
< DIA 2017-10
Gráfico: DIA