IBEX 35: MAPFRE Enero 2018

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
2,86	0,07%	6,83%	2,18%	47,25%	31/01/2018

Cotizaciones históricas: MAPFRE

Fecha	Cierre	Var.%	Máx.	Mín.	Apertura
31/01/2018	2,861	0,07%	2,876	2,841	2,859
30/01/2018	2,859	-2,16%	2,918	2,844	2,922
29/01/2018	2,922	-0,27%	2,939	2,920	2,930
26/01/2018	2,930	-0,10%	2,955	2,906	2,933
25/01/2018	2,933	1,31%	2,950	2,898	2,895
24/01/2018	2,895	-0,75%	2,938	2,893	2,917
23/01/2018	2,917	0,38%	2,930	2,892	2,906
22/01/2018	2,906	1,36%	2,911	2,858	2,867
19/01/2018	2,867	0,46%	2,885	2,849	2,854
18/01/2018	2,854	0,35%	2,869	2,841	2,844
17/01/2018	2,844	-0,91%	2,868	2,830	2,870
16/01/2018	2,870	0,38%	2,912	2,855	2,859
15/01/2018	2,859	-0,21%	2,877	2,859	2,865
12/01/2018	2,865	0,56%	2,892	2,850	2,849
11/01/2018	2,849	-0,18%	2,868	2,832	2,854
10/01/2018	2,854	0,49%	2,870	2,824	2,840
09/01/2018	2,840	1,68%	2,857	2,797	2,793
08/01/2018	2,793	-0,60%	2,829	2,787	2,810
05/01/2018	2,810	2,14%	2,819	2,767	2,751
04/01/2018	2,751	1,81%	2,768	2,710	2,702
03/01/2018	2,702	-0,22%	2,722	2,680	2,708
02/01/2018	2,708	1,12%	2,713	2,665	2,678
< MAPFRE 2017-12MAPFRE 2018-02 >

Gráfico: MAPFRE