Cotizaciones históricas: MAPFRE
31/10/2017 | 2,809 | 1,26% | 2,846 | 2,747 | |
30/10/2017 | 2,774 | 3,31% | 2,825 | 2,728 | |
27/10/2017 | 2,685 | -2,47% | 2,770 | 2,670 | |
26/10/2017 | 2,753 | 3,42% | 2,828 | 2,640 | |
25/10/2017 | 2,662 | -1,77% | 2,702 | 2,661 | |
24/10/2017 | 2,710 | 2,19% | 2,733 | 2,650 | |
23/10/2017 | 2,652 | -1,41% | 2,691 | 2,652 | |
20/10/2017 | 2,690 | 0,98% | 2,698 | 2,660 | |
19/10/2017 | 2,664 | 0,34% | 2,689 | 2,650 | |
18/10/2017 | 2,655 | 1,07% | 2,665 | 2,621 | |
17/10/2017 | 2,627 | -0,68% | 2,669 | 2,623 | |
16/10/2017 | 2,645 | 0,15% | 2,651 | 2,624 | |
13/10/2017 | 2,641 | -1,09% | 2,692 | 2,641 | |
12/10/2017 | 2,670 | -2,20% | 2,737 | 2,670 | |
11/10/2017 | 2,730 | -0,36% | 2,790 | 2,730 | |
09/10/2017 | 2,740 | -0,90% | 2,795 | 2,726 | |
06/10/2017 | 2,765 | 0,51% | 2,765 | 2,727 | |
05/10/2017 | 2,751 | 2,76% | 2,755 | 2,667 | |
04/10/2017 | 2,677 | -0,52% | 2,691 | 2,647 | |
03/10/2017 | 2,691 | -1,14% | 2,729 | 2,675 | |
02/10/2017 | 2,722 | -1,16% | 2,740 | 2,703 | |
29/09/2017 | 2,754 | 0,66% | 2,764 | 2,726 | |