Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
2,66-0,34%-2,85%-13,76%-8,38%15/12/2017
Cotizaciones históricas: MAPFRE
FechaCierreVar.%Máx.Min.Apertura
15/12/20172,657-0,34%2,6882,635
14/12/20172,6660,60%2,6982,635
13/12/20172,650-0,41%2,6782,650
12/12/20172,661-1,55%2,6802,652
11/12/20172,703-0,59%2,7322,671
08/12/20172,7190,15%2,7552,715
07/12/20172,715-0,98%2,7492,703
06/12/20172,742-1,37%2,7652,715
05/12/20172,780-1,21%2,8202,777
04/12/20172,8140,93%2,8322,789
01/12/20172,788-1,34%2,8512,778
30/11/20172,826-1,05%2,8682,816
29/11/20172,8561,35%2,8752,824
28/11/20172,8180,18%2,8312,793
27/11/20172,8132,14%2,8382,755
24/11/20172,7541,03%2,7572,694
23/11/20172,726-0,44%2,7362,704
22/11/20172,7380,44%2,7692,732
21/11/20172,726-1,09%2,7702,726
20/11/20172,756-0,04%2,7642,729
17/11/20172,757-0,18%2,7862,751
16/11/20172,7620,99%2,7762,724
< MAPFRE 2017-11
Gráfico: MAPFRE