Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
2,61-0,57%2,52%-18,79%-2,69%16/07/2018
Cotizaciones históricas: MAPFRE
FechaCierreVar.%Máx.Mín.Apertura
16/07/20182,606-0,57%2,6392,6062,621
13/07/20182,621-0,53%2,6462,6112,635
12/07/20182,6350,04%2,6592,6192,634
11/07/20182,634-1,64%2,6622,6202,678
10/07/20182,6780,07%2,6892,6512,676
09/07/20182,6761,13%2,6782,6492,646
06/07/20182,646-0,71%2,6642,6192,665
05/07/20182,6650,64%2,6882,6442,648
04/07/20182,6480,84%2,6572,6152,626
03/07/20182,6262,22%2,6282,5692,569
02/07/20182,569-0,62%2,5712,5292,585
29/06/20182,5850,70%2,6202,5732,567
28/06/20182,5670,08%2,5752,5402,565
27/06/20182,5650,75%2,5852,4982,546
26/06/20182,546-0,31%2,5812,5382,554
25/06/20182,554-1,81%2,5902,5512,601
22/06/20182,6012,52%2,6012,5422,537
21/06/20182,537-0,74%2,5942,5252,556
20/06/20182,556-0,27%2,5932,5562,563
19/06/20182,5630,12%2,5752,5212,560
18/06/20182,5600,71%2,5752,5232,542
15/06/20182,542-1,59%2,5882,5172,583
< MAPFRE 2018-06
Gráfico: MAPFRE