Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
2,870,38%8,02%0,60%7,17%16/01/2018
Cotizaciones históricas: MAPFRE
FechaCierreVar.%Máx.Min.Apertura
16/01/20182,8700,38%2,9122,855
15/01/20182,859-0,21%2,8772,859
12/01/20182,8650,56%2,8922,850
11/01/20182,849-0,18%2,8682,832
10/01/20182,8540,49%2,8702,824
09/01/20182,8401,68%2,8572,797
08/01/20182,793-0,60%2,8292,787
05/01/20182,8102,14%2,8192,767
04/01/20182,7511,81%2,7682,710
03/01/20182,702-0,22%2,7222,680
02/01/20182,7081,12%2,7132,665
29/12/20172,678-0,22%2,6902,661
28/12/20172,684-0,22%2,6982,671
27/12/20172,6900,04%2,7002,680
22/12/20172,689-0,63%2,7062,660
21/12/20172,7061,58%2,7062,647
20/12/20172,664-1,77%2,7212,664
19/12/20172,7122,07%2,7382,712
15/12/20172,657-0,34%2,6882,635
14/12/20172,6660,60%2,6982,635
13/12/20172,650-0,41%2,6782,650
12/12/20172,661-1,55%2,6802,652
< MAPFRE 2017-12
Gráfico: MAPFRE