Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
2,82-2,15%-6,59%16,01%-2,79%21/09/2017
Cotizaciones históricas: MAPFRE
FechaCierreVar.%Máx.Min.Apertura
< MAPFRE 2017-08
21/09/20172,819-2,15%2,8852,819
19/09/20172,881-0,03%2,9002,875
18/09/20172,8820,31%2,9132,880
15/09/20172,873-0,79%2,9052,864
14/09/20172,896-0,82%2,9202,884
13/09/20172,920-0,68%2,9492,920
12/09/20172,9400,89%2,9552,911
11/09/20172,9143,15%2,9162,850
08/09/20172,825-0,88%2,8492,804
07/09/20172,850-0,28%2,8782,842
06/09/20172,858-1,55%2,8912,843
05/09/20172,903-1,46%2,9542,903
04/09/20172,946-0,81%2,9712,944
01/09/20172,970-0,10%2,9902,960
31/08/20172,9730,34%2,9752,920
30/08/20172,9631,40%2,9702,937
29/08/20172,922-2,27%2,9692,905
28/08/20172,990-1,09%3,0222,990
25/08/20173,023-0,40%3,0453,020
24/08/20173,0350,56%3,0443,017
23/08/20173,018-1,08%3,0583,016
22/08/20173,0511,09%3,0513,016
Gráfico: MAPFRE