Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
2,690,98%-6,63%2,87%-7,24%20/10/2017
Cotizaciones históricas: MAPFRE
FechaCierreVar.%Máx.Min.Apertura
< MAPFRE 2017-09
20/10/20172,6900,98%2,6982,660
19/10/20172,6640,34%2,6892,650
18/10/20172,6551,07%2,6652,621
17/10/20172,627-0,68%2,6692,623
16/10/20172,6450,15%2,6512,624
13/10/20172,641-1,09%2,6922,641
12/10/20172,670-2,20%2,7372,670
11/10/20172,730-0,36%2,7902,730
09/10/20172,740-0,90%2,7952,726
06/10/20172,7650,51%2,7652,727
05/10/20172,7512,76%2,7552,667
04/10/20172,677-0,52%2,6912,647
03/10/20172,691-1,14%2,7292,675
02/10/20172,722-1,16%2,7402,703
29/09/20172,7540,66%2,7642,726
28/09/20172,736-3,01%2,7702,727
27/09/20172,8215,18%2,8272,711
26/09/20172,682-2,58%2,7502,675
25/09/20172,753-3,17%2,8402,753
22/09/20172,8430,85%2,8512,807
21/09/20172,819-2,15%2,8852,819
19/09/20172,881-0,03%2,9002,875
Gráfico: MAPFRE