Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
2,82-0,64%-2,86%-9,86%5,12%24/05/2018
Cotizaciones históricas: MAPFRE
FechaCierreVar.%Máx.Mín.Apertura
24/05/20182,815-0,64%2,8682,8152,833
23/05/20182,833-1,90%2,8892,8302,888
22/05/20182,8881,05%2,8982,8522,858
21/05/20182,858-1,41%2,9122,8582,899
18/05/20182,899-0,31%2,9142,8892,908
17/05/20182,9080,83%2,9082,8782,884
16/05/20182,884-0,03%2,9002,8772,885
15/05/20182,885-0,38%2,9062,8822,896
14/05/20182,896-0,89%2,9332,8892,922
11/05/20182,9220,65%2,9332,9002,903
10/05/20182,903-0,24%2,9202,8972,910
09/05/20182,9100,41%2,9152,8922,898
08/05/20182,8980,24%2,9062,8682,891
07/05/20182,891-0,52%2,9202,8902,906
04/05/20182,9060,07%2,9202,8892,904
03/05/20182,904-0,17%2,9202,8682,909
02/05/20182,9090,87%2,9202,8692,884
30/04/20182,8840,80%2,8982,8572,861
27/04/20182,861-0,45%2,9032,8302,874
26/04/20182,8740,17%2,8932,8482,869
25/04/20182,869-1,00%2,8862,8452,898
24/04/20182,8980,56%2,9062,8622,882
< MAPFRE 2018-04
Gráfico: MAPFRE