Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
2,76-0,18%4,95%-0,11%-4,93%17/11/2017
Cotizaciones históricas: MAPFRE
FechaCierreVar.%Máx.Min.Apertura
17/11/20172,757-0,18%2,7862,751
16/11/20172,7620,99%2,7762,724
15/11/20172,7351,07%2,7402,662
14/11/20172,7060,04%2,7222,673
13/11/20172,705-0,62%2,7252,690
10/11/20172,722-0,37%2,7442,706
09/11/20172,7321,30%2,7532,682
07/11/20172,697-0,95%2,7602,690
06/11/20172,723-0,55%2,7602,709
03/11/20172,738-2,49%2,8082,731
02/11/20172,808-0,14%2,8292,801
01/11/20172,8120,11%2,8502,812
31/10/20172,8091,26%2,8462,747
30/10/20172,7743,31%2,8252,728
27/10/20172,685-2,47%2,7702,670
26/10/20172,7533,42%2,8282,640
25/10/20172,662-1,77%2,7022,661
24/10/20172,7102,19%2,7332,650
23/10/20172,652-1,41%2,6912,652
20/10/20172,6900,98%2,6982,660
19/10/20172,6640,34%2,6892,650
18/10/20172,6551,07%2,6652,621
< MAPFRE 2017-10
Gráfico: MAPFRE