Cotizaciones históricas: FERROVIAL
30/04/2018 | 17,735 | 0,11% | 17,960 | 17,730 | 17,715 |
27/04/2018 | 17,715 | -1,03% | 17,815 | 17,180 | 17,900 |
26/04/2018 | 17,900 | 0,56% | 18,030 | 17,705 | 17,800 |
25/04/2018 | 17,800 | 0,71% | 17,805 | 17,525 | 17,675 |
24/04/2018 | 17,675 | -0,25% | 17,845 | 17,615 | 17,720 |
23/04/2018 | 17,720 | -0,17% | 17,785 | 17,640 | 17,750 |
20/04/2018 | 17,750 | 0,82% | 17,750 | 17,565 | 17,605 |
19/04/2018 | 17,605 | 0,46% | 17,640 | 17,520 | 17,525 |
18/04/2018 | 17,525 | 0,75% | 17,585 | 17,330 | 17,395 |
17/04/2018 | 17,395 | 0,72% | 17,435 | 17,220 | 17,270 |
16/04/2018 | 17,270 | 0,29% | 17,300 | 17,190 | 17,220 |
13/04/2018 | 17,220 | 0,82% | 17,290 | 17,145 | 17,080 |
12/04/2018 | 17,080 | -1,56% | 17,350 | 17,080 | 17,350 |
11/04/2018 | 17,350 | -0,37% | 17,435 | 17,230 | 17,415 |
10/04/2018 | 17,415 | 0,93% | 17,530 | 17,340 | 17,255 |
09/04/2018 | 17,255 | 1,29% | 17,275 | 17,055 | 17,035 |
06/04/2018 | 17,035 | -0,67% | 17,145 | 17,000 | 17,150 |
05/04/2018 | 17,150 | 2,76% | 17,215 | 16,725 | 16,690 |
04/04/2018 | 16,690 | -0,65% | 16,795 | 16,565 | 16,800 |
03/04/2018 | 16,800 | -0,97% | 17,080 | 16,685 | 16,965 |
29/03/2018 | 16,965 | 1,25% | 17,020 | 16,750 | 16,755 |
28/03/2018 | 16,755 | 2,23% | 16,755 | 16,250 | 16,390 |