Cotizaciones históricas: INDRA A
| 29/06/2018 | 10,250 | 0,29% | 10,340 | 10,140 | 10,220 |
| 28/06/2018 | 10,220 | 0,49% | 10,380 | 10,120 | 10,170 |
| 27/06/2018 | 10,170 | -4,24% | 10,630 | 10,150 | 10,620 |
| 26/06/2018 | 10,620 | -0,56% | 10,730 | 10,580 | 10,680 |
| 25/06/2018 | 10,680 | -0,65% | 10,770 | 10,610 | 10,750 |
| 22/06/2018 | 10,750 | 0,66% | 10,790 | 10,640 | 10,680 |
| 21/06/2018 | 10,680 | 0,47% | 10,810 | 10,600 | 10,630 |
| 20/06/2018 | 10,630 | -0,28% | 10,990 | 10,610 | 10,660 |
| 19/06/2018 | 10,660 | -5,83% | 10,990 | 10,410 | 11,320 |
| 18/06/2018 | 11,320 | 0,62% | 11,320 | 11,140 | 11,250 |
| 15/06/2018 | 11,250 | 0,27% | 11,280 | 11,110 | 11,220 |
| 14/06/2018 | 11,220 | -1,15% | 11,510 | 11,050 | 11,350 |
| 13/06/2018 | 11,350 | 1,07% | 11,440 | 11,150 | 11,230 |
| 12/06/2018 | 11,230 | -1,32% | 11,450 | 11,190 | 11,380 |
| 11/06/2018 | 11,380 | 4,50% | 11,390 | 10,900 | 10,890 |
| 08/06/2018 | 10,890 | -1,18% | 10,950 | 10,760 | 11,020 |
| 07/06/2018 | 11,020 | -0,72% | 11,190 | 10,960 | 11,100 |
| 06/06/2018 | 11,100 | 0,73% | 11,190 | 11,000 | 11,020 |
| 05/06/2018 | 11,020 | -0,36% | 11,140 | 11,020 | 11,060 |
| 04/06/2018 | 11,060 | 0,09% | 11,180 | 11,030 | 11,050 |
| 01/06/2018 | 11,050 | 1,84% | 11,220 | 10,790 | 10,850 |
| 31/05/2018 | 10,850 | -0,64% | 10,980 | 10,750 | 10,920 |
