IBEX 35: INDRA A Abril 2018

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
11,48	-0,26%	2,23%	-8,78%	-18,00%	30/04/2018

Cotizaciones históricas: INDRA A

Fecha	Cierre	Var.%	Máx.	Mín.	Apertura
30/04/2018	11,480	-0,26%	11,490	11,390	11,510
27/04/2018	11,510	0,52%	11,700	11,430	11,450
26/04/2018	11,450	3,25%	11,500	11,090	11,090
25/04/2018	11,090	0,91%	11,140	10,930	10,990
24/04/2018	10,990	0,37%	11,120	10,950	10,950
23/04/2018	10,950	-1,53%	11,190	10,950	11,120
20/04/2018	11,120	0,18%	11,170	11,050	11,100
19/04/2018	11,100	-1,42%	11,370	11,080	11,260
18/04/2018	11,260	1,62%	11,300	11,100	11,080
17/04/2018	11,080	-0,18%	11,150	11,060	11,100
16/04/2018	11,100	-0,18%	11,200	11,070	11,120
13/04/2018	11,120	-0,98%	11,250	11,120	11,230
12/04/2018	11,230	0,45%	11,250	11,060	11,180
11/04/2018	11,180	-0,09%	11,280	11,090	11,190
10/04/2018	11,190	0,72%	11,230	11,070	11,110
09/04/2018	11,110	-1,59%	11,400	11,110	11,290
06/04/2018	11,290	-0,09%	11,340	11,170	11,300
05/04/2018	11,300	4,05%	11,320	11,010	10,860
04/04/2018	10,860	-0,82%	10,950	10,780	10,950
03/04/2018	10,950	-2,49%	11,160	10,910	11,230
29/03/2018	11,230	1,63%	11,300	11,040	11,050
28/03/2018	11,050	-0,99%	11,110	11,000	11,160
< INDRA A 2018-03INDRA A 2018-05 >

Gráfico: INDRA A