Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
13,620,22%8,05%13,03%30,84%19/09/2017
Cotizaciones históricas: INDRA A
FechaCierreVar.%Máx.Min.Apertura
< INDRA A 2017-08
19/09/201713,6200,22%13,75013,515
18/09/201713,5903,62%13,79513,170
15/09/201713,1151,16%13,19012,910
14/09/201712,965-1,26%13,15012,760
13/09/201713,1300,42%13,16013,025
12/09/201713,075-0,68%13,25013,075
11/09/201713,1652,61%13,23012,915
08/09/201712,830-1,35%12,99512,830
07/09/201713,0050,39%13,07512,970
06/09/201712,9550,19%13,10012,805
05/09/201712,930-1,60%13,27012,930
04/09/201713,140-0,90%13,33013,140
01/09/201713,2600,30%13,34013,185
31/08/201713,2200,88%13,45013,170
30/08/201713,1050,69%13,12512,995
29/08/201713,015-2,18%13,20012,900
28/08/201713,305-0,04%13,33513,030
25/08/201713,3101,29%13,35013,095
24/08/201713,1401,90%13,18012,860
23/08/201712,895-0,31%12,98012,740
22/08/201712,9352,13%12,93512,650
21/08/201712,6650,48%12,71012,560
Gráfico: INDRA A