Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
9,90-0,85%-12,00%-27,42%-13,20%17/07/2018
Cotizaciones históricas: INDRA A
FechaCierreVar.%Máx.Mín.Apertura
17/07/20189,900-0,85%9,9809,7509,985
16/07/20189,985-0,25%10,0409,91010,010
13/07/201810,010-3,84%10,4009,78510,410
12/07/201810,4103,27%10,43010,12010,080
11/07/201810,080-0,59%10,1209,95010,140
10/07/201810,140-0,39%10,28010,14010,180
09/07/201810,1800,89%10,31010,11010,090
06/07/201810,090-1,56%10,29010,07010,250
05/07/201810,2500,89%10,34010,18010,160
04/07/201810,160-0,97%10,21010,09010,260
03/07/201810,2600,10%10,32010,15010,250
02/07/201810,250010,30010,08010,250
29/06/201810,2500,29%10,34010,14010,220
28/06/201810,2200,49%10,38010,12010,170
27/06/201810,170-4,24%10,63010,15010,620
26/06/201810,620-0,56%10,73010,58010,680
25/06/201810,680-0,65%10,77010,61010,750
22/06/201810,7500,66%10,79010,64010,680
21/06/201810,6800,47%10,81010,60010,630
20/06/201810,630-0,28%10,99010,61010,660
19/06/201810,660-5,83%10,99010,41011,320
18/06/201811,3200,62%11,32011,14011,250
< INDRA A 2018-06
Gráfico: INDRA A