Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
11,57-2,12%2,34%8,18%1,45%17/01/2018
Cotizaciones históricas: INDRA A
FechaCierreVar.%Máx.Min.Apertura
17/01/201811,570-2,12%11,84011,460
16/01/201811,8201,11%11,88011,670
15/01/201811,6900,43%11,72011,600
12/01/201811,6400,78%11,66011,530
11/01/201811,5500,96%11,55011,410
10/01/201811,440-1,72%11,68011,420
09/01/201811,640-0,60%11,86011,640
08/01/201811,710-0,76%11,86011,660
05/01/201811,8000,68%11,80011,650
04/01/201811,7200,60%11,85011,650
03/01/201811,6501,48%11,65011,430
02/01/201811,4800,66%11,48011,300
29/12/201711,4050,09%11,44011,275
28/12/201711,3950,18%11,39511,280
27/12/201711,375-0,35%11,38511,270
22/12/201711,415-1,38%11,62011,390
21/12/201711,5750,35%11,60011,405
20/12/201711,535-0,99%11,64511,450
19/12/201711,6503,05%11,68511,500
15/12/201711,305-0,53%11,64011,280
14/12/201711,3650,18%11,43011,230
13/12/201711,345-0,26%11,37511,185
< INDRA A 2017-12
Gráfico: INDRA A