Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
11,12-0,71%-1,24%-5,40%-2,50%18/05/2018
Cotizaciones históricas: INDRA A
FechaCierreVar.%Máx.Mín.Apertura
18/05/201811,120-0,71%11,24011,08011,200
17/05/201811,200-2,01%11,41010,95011,430
16/05/201811,4303,53%11,45010,96011,040
15/05/201811,040-3,16%11,39011,00011,400
14/05/201811,400-0,52%11,67011,28011,460
11/05/201811,460-0,52%11,64011,39011,520
10/05/201811,5200,79%11,57011,38011,430
09/05/201811,430-0,17%11,46011,34011,450
08/05/201811,4501,60%11,45011,23011,270
07/05/201811,2700,54%11,34011,21011,210
04/05/201811,210-1,92%11,48011,05011,430
03/05/201811,430-3,79%11,94011,39011,880
02/05/201811,8803,48%11,93011,48011,480
30/04/201811,480-0,26%11,49011,39011,510
27/04/201811,5100,52%11,70011,43011,450
26/04/201811,4503,25%11,50011,09011,090
25/04/201811,0900,91%11,14010,93010,990
24/04/201810,9900,37%11,12010,95010,950
23/04/201810,950-1,53%11,19010,95011,120
20/04/201811,1200,18%11,17011,05011,100
19/04/201811,100-1,42%11,37011,08011,260
18/04/201811,2601,62%11,30011,10011,080
< INDRA A 2018-04
Gráfico: INDRA A