Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
13,05-0,87%-4,22%11,31%25,31%19/10/2017
Cotizaciones históricas: INDRA A
FechaCierreVar.%Máx.Min.Apertura
< INDRA A 2017-09
19/10/201713,045-0,87%13,17013,000
18/10/201713,1601,27%13,19513,035
17/10/201712,995-0,91%13,10012,995
16/10/201713,115-0,64%13,24013,045
13/10/201713,200-0,45%13,34013,200
12/10/201713,2600,34%13,33013,215
11/10/201713,2151,03%13,23012,960
09/10/201713,0800,50%13,26513,030
06/10/201713,015-0,19%13,10012,950
05/10/201713,0401,48%13,04012,760
04/10/201712,850-1,12%13,02012,705
03/10/201712,995-0,88%13,12512,980
02/10/201713,110-1,91%13,34513,090
29/09/201713,365-0,22%13,44013,265
28/09/201713,3951,44%13,42513,200
27/09/201713,2050,84%13,31013,075
26/09/201713,095-0,42%13,13013,045
25/09/201713,150-0,27%13,19013,040
22/09/201713,185-0,57%13,32013,150
21/09/201713,260-2,64%13,47513,205
19/09/201713,6200,22%13,75013,515
18/09/201713,5903,62%13,79513,170
Gráfico: INDRA A