Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
11,57-0,30%-10,97%20,77%11,14%17/11/2017
Cotizaciones históricas: INDRA A
FechaCierreVar.%Máx.Min.Apertura
17/11/201711,570-0,30%11,72511,560
16/11/201711,605-3,69%12,10011,590
15/11/201712,050-0,90%12,10011,925
14/11/201712,1600,08%12,29012,070
13/11/201712,1500,25%12,23012,050
10/11/201712,120-1,42%12,36012,055
09/11/201712,2953,19%12,43512,180
07/11/201711,9150,08%12,02011,805
06/11/201711,905-1,16%12,11011,850
03/11/201712,045-0,90%12,20011,930
02/11/201712,155-1,18%12,33512,065
01/11/201712,300-0,32%12,45012,235
31/10/201712,340-4,45%12,99012,220
30/10/201712,915-2,57%13,35512,915
27/10/201713,255-2,43%13,70013,255
26/10/201713,5851,04%13,68513,410
25/10/201713,445-0,41%13,63013,400
24/10/201713,5000,04%13,63013,360
23/10/201713,4951,58%13,57513,205
20/10/201713,2851,84%13,35013,030
19/10/201713,045-0,87%13,17013,000
18/10/201713,1601,27%13,19513,035
< INDRA A 2017-10
Gráfico: INDRA A