Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
18,54-0,48%-4,28%4,57%3,52%17/10/2017
Cotizaciones históricas: GAS NATURAL
FechaCierreVar.%Máx.Min.Apertura
< GAS NATURAL 2017-09
17/10/201718,540-0,48%18,61518,520
16/10/201718,630-0,72%18,77018,555
13/10/201718,7651,10%18,82518,570
12/10/201718,560-0,72%18,74018,475
11/10/201718,6951,00%18,77018,565
09/10/201718,5101,12%18,61018,410
06/10/201718,305-0,54%18,56518,150
05/10/201718,4052,31%18,48517,900
04/10/201717,990-2,33%18,30517,850
03/10/201718,420-0,73%18,52018,235
02/10/201718,555-0,93%18,65018,410
29/09/201718,7300,19%18,79018,595
28/09/201718,695-0,35%18,83018,595
27/09/201718,760-0,16%18,80518,700
26/09/201718,7900,03%18,82018,660
25/09/201718,785-1,24%18,79518,560
22/09/201719,020-0,05%19,05518,930
21/09/201719,030-1,30%19,16018,930
19/09/201719,2800,10%19,44519,165
18/09/201719,260-0,57%19,59519,250
15/09/201719,3700,08%19,54019,205
14/09/201719,355-3,15%19,95519,335
Gráfico: GAS NATURAL