Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
19,49-0,10%7,15%16,60%8,82%11/12/2017
Cotizaciones históricas: GAS NATURAL
FechaCierreVar.%Máx.Min.Apertura
11/12/201719,490-0,10%19,65019,370
08/12/201719,5100,18%19,62019,360
07/12/201719,4751,06%19,50519,250
06/12/201719,2700,44%19,33019,015
05/12/201719,1853,20%19,35018,545
04/12/201718,590-0,24%18,75518,435
01/12/201718,635-0,77%18,84518,600
30/11/201718,780-0,37%19,04018,755
29/11/201718,8500,80%19,03018,710
28/11/201718,7001,38%18,76518,310
27/11/201718,4451,35%18,48518,155
24/11/201718,200-0,27%18,37018,200
23/11/201718,2500,05%18,32018,030
22/11/201718,2401,62%18,28517,985
21/11/201717,950-0,06%18,09017,905
20/11/201717,960018,10517,880
17/11/201717,960-0,75%18,15517,915
16/11/201718,0950,28%18,34018,080
15/11/201718,045-1,20%18,23017,985
14/11/201718,265-0,14%18,44518,225
13/11/201718,2900,55%18,48018,135
10/11/201718,1900,25%18,20517,945
< GAS NATURAL 2017-11
Gráfico: GAS NATURAL