Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
19,02-0,05%-6,17%5,08%6,20%22/09/2017
Cotizaciones históricas: GAS NATURAL
FechaCierreVar.%Máx.Min.Apertura
< GAS NATURAL 2017-08
22/09/201719,020-0,05%19,05518,930
21/09/201719,030-1,30%19,16018,930
19/09/201719,2800,10%19,44519,165
18/09/201719,260-0,57%19,59519,250
15/09/201719,3700,08%19,54019,205
14/09/201719,355-3,15%19,95519,335
13/09/201719,985-0,62%20,18519,970
12/09/201720,110-0,40%20,36020,110
11/09/201720,1901,05%20,29020,025
08/09/201719,980-0,94%20,25019,920
07/09/201720,170-0,69%20,38520,170
06/09/201720,3100,27%20,32020,110
05/09/201720,255-0,22%20,38020,245
04/09/201720,300-0,59%20,38020,245
01/09/201720,420020,54020,380
31/08/201720,4200,59%20,44020,260
30/08/201720,3001,10%20,38020,080
29/08/201720,080-0,15%20,12519,870
28/08/201720,110-0,54%20,23020,100
25/08/201720,220-0,54%20,37020,210
24/08/201720,3300,35%20,41520,245
23/08/201720,260-0,05%20,39520,200
Gráfico: GAS NATURAL