Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
20,700,68%8,04%16,72%7,53%16/01/2018
Cotizaciones históricas: GAS NATURAL
FechaCierreVar.%Máx.Min.Apertura
16/01/201820,7000,68%20,83020,500
15/01/201820,5600,64%20,70020,430
12/01/201820,430-0,44%20,60020,310
11/01/201820,5201,08%20,62020,300
10/01/201820,300-0,98%20,58020,210
09/01/201820,500-1,01%20,75020,320
08/01/201820,710-0,24%20,87020,550
05/01/201820,7600,14%20,83020,570
04/01/201820,7302,17%20,73020,220
03/01/201820,2901,86%20,29019,725
02/01/201819,9203,48%19,95519,300
29/12/201719,250019,34019,220
28/12/201719,250-0,26%19,36519,180
27/12/201719,3000,31%19,39019,210
22/12/201719,240-0,31%19,38519,060
21/12/201719,3000,26%19,34019,100
20/12/201719,250-0,21%19,34019,145
19/12/201719,2900,68%19,54019,215
15/12/201719,1600,92%19,18018,925
14/12/201718,985-1,15%19,36018,985
13/12/201719,205-2,26%19,72019,205
12/12/201719,6500,82%19,77019,430
< GAS NATURAL 2017-12
Gráfico: GAS NATURAL