Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
17,96-0,75%-3,13%9,75%0,28%17/11/2017
Cotizaciones históricas: GAS NATURAL
FechaCierreVar.%Máx.Min.Apertura
17/11/201717,960-0,75%18,15517,915
16/11/201718,0950,28%18,34018,080
15/11/201718,045-1,20%18,23017,985
14/11/201718,265-0,14%18,44518,225
13/11/201718,2900,55%18,48018,135
10/11/201718,1900,25%18,20517,945
09/11/201718,1450,81%18,17017,970
07/11/201718,000-0,58%18,26017,855
06/11/201718,105-0,19%18,20517,960
03/11/201718,140-1,41%18,47518,040
02/11/201718,4000,11%18,56018,300
01/11/201718,3800,05%18,52518,290
31/10/201718,3700,52%18,51018,330
30/10/201718,2750,41%18,38018,085
27/10/201718,200-0,93%18,56018,140
26/10/201718,3700,55%18,54017,915
25/10/201718,270-0,65%18,41018,210
24/10/201718,390-0,14%18,58018,365
23/10/201718,4150,03%18,52018,310
20/10/201718,410-0,22%18,55518,360
19/10/201718,450-0,51%18,62018,420
18/10/201718,5450,03%18,62518,465
< GAS NATURAL 2017-10
Gráfico: GAS NATURAL