Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
21,750,69%-2,95%-0,14%12,99%20/06/2018
Cotizaciones históricas: GAS NATURAL
FechaCierreVar.%Máx.Mín.Apertura
20/06/201821,7500,69%22,00021,68021,600
19/06/201821,600-0,46%21,74021,42021,700
18/06/201821,700-0,78%21,84021,59021,870
15/06/201821,8700,37%21,96021,63021,790
14/06/201821,7902,20%21,90021,21021,320
13/06/201821,3200,33%21,38021,13021,250
12/06/201821,2500,76%21,28021,07021,090
11/06/201821,0900,38%21,24020,90021,010
08/06/201821,010-2,05%21,41020,95021,450
07/06/201821,4501,04%21,45021,27021,230
06/06/201821,230021,42021,18021,230
05/06/201821,230-0,98%21,49021,02021,440
04/06/201821,4402,29%21,65020,99020,960
01/06/201820,960-0,14%21,04020,75020,990
31/05/201820,990-0,05%21,07020,81021,000
30/05/201821,0000,24%21,14020,85020,950
29/05/201820,950-1,41%21,16020,71021,250
28/05/201821,2500,47%21,44021,22021,150
25/05/201821,150-3,29%22,06020,91021,870
24/05/201821,870-0,68%22,14021,85022,020
23/05/201822,020022,05021,86022,020
22/05/201822,020-0,90%22,40021,71022,220
< GAS NATURAL 2018-05
Gráfico: GAS NATURAL