Cotizaciones históricas: BANCO SANTANDER
| 31/08/2017 | 5,459 | 0,96% | 5,520 | 5,432 | |
| 30/08/2017 | 5,407 | 0,69% | 5,433 | 5,367 | |
| 29/08/2017 | 5,370 | -1,40% | 5,427 | 5,360 | |
| 28/08/2017 | 5,446 | -0,44% | 5,500 | 5,434 | |
| 25/08/2017 | 5,470 | 0 | 5,547 | 5,470 | |
| 24/08/2017 | 5,470 | 0,68% | 5,523 | 5,440 | |
| 23/08/2017 | 5,433 | -0,88% | 5,519 | 5,401 | |
| 22/08/2017 | 5,481 | 0,79% | 5,515 | 5,442 | |
| 21/08/2017 | 5,438 | -0,95% | 5,499 | 5,415 | |
| 18/08/2017 | 5,490 | -0,20% | 5,497 | 5,380 | |
| 17/08/2017 | 5,501 | -2,50% | 5,648 | 5,493 | |
| 16/08/2017 | 5,642 | 0,59% | 5,690 | 5,628 | |
| 15/08/2017 | 5,609 | 0,29% | 5,614 | 5,555 | |
| 14/08/2017 | 5,593 | 2,23% | 5,630 | 5,510 | |
| 11/08/2017 | 5,471 | -2,30% | 5,560 | 5,422 | |
| 10/08/2017 | 5,600 | -2,30% | 5,720 | 5,568 | |
| 09/08/2017 | 5,732 | -2,07% | 5,862 | 5,682 | |
| 08/08/2017 | 5,853 | 0,36% | 5,875 | 5,813 | |
| 07/08/2017 | 5,832 | 0,29% | 5,837 | 5,805 | |
| 04/08/2017 | 5,815 | 0,99% | 5,856 | 5,709 | |
| 03/08/2017 | 5,758 | 0,75% | 5,758 | 5,611 | |
| 02/08/2017 | 5,715 | -1,87% | 5,815 | 5,700 | |
