Cotizaciones históricas: BA.SABADELL
| 29/06/2018 | 1,436 | 1,74% | 1,494 | 1,432 | 1,411 |
| 28/06/2018 | 1,411 | 0,43% | 1,423 | 1,395 | 1,405 |
| 27/06/2018 | 1,405 | 0,46% | 1,413 | 1,366 | 1,399 |
| 26/06/2018 | 1,399 | -0,21% | 1,418 | 1,394 | 1,402 |
| 25/06/2018 | 1,402 | -1,13% | 1,420 | 1,389 | 1,418 |
| 22/06/2018 | 1,418 | 0,14% | 1,439 | 1,407 | 1,416 |
| 21/06/2018 | 1,416 | -1,94% | 1,455 | 1,403 | 1,444 |
| 20/06/2018 | 1,444 | -0,38% | 1,467 | 1,443 | 1,449 |
| 19/06/2018 | 1,449 | 1,61% | 1,451 | 1,388 | 1,426 |
| 18/06/2018 | 1,426 | -0,56% | 1,447 | 1,416 | 1,434 |
| 15/06/2018 | 1,434 | -2,38% | 1,470 | 1,420 | 1,469 |
| 14/06/2018 | 1,469 | -1,71% | 1,494 | 1,463 | 1,495 |
| 13/06/2018 | 1,495 | -0,99% | 1,511 | 1,486 | 1,510 |
| 12/06/2018 | 1,510 | 0,13% | 1,529 | 1,499 | 1,508 |
| 11/06/2018 | 1,508 | 3,25% | 1,510 | 1,475 | 1,460 |
| 08/06/2018 | 1,460 | -1,35% | 1,473 | 1,450 | 1,480 |
| 07/06/2018 | 1,480 | 1,68% | 1,499 | 1,467 | 1,456 |
| 06/06/2018 | 1,456 | 1,53% | 1,462 | 1,411 | 1,434 |
| 05/06/2018 | 1,434 | -3,08% | 1,481 | 1,434 | 1,479 |
| 04/06/2018 | 1,479 | -0,34% | 1,516 | 1,460 | 1,484 |
| 01/06/2018 | 1,484 | 3,20% | 1,492 | 1,461 | 1,438 |
| 31/05/2018 | 1,438 | -3,49% | 1,520 | 1,422 | 1,490 |
