Cotizaciones históricas: BA.SABADELL
| 31/01/2018 | 1,914 | -0,18% | 1,936 | 1,904 | 1,918 |
| 30/01/2018 | 1,918 | -0,85% | 1,944 | 1,911 | 1,934 |
| 29/01/2018 | 1,934 | 0,34% | 1,945 | 1,918 | 1,928 |
| 26/01/2018 | 1,928 | 0,16% | 1,936 | 1,906 | 1,925 |
| 25/01/2018 | 1,925 | 1,64% | 1,925 | 1,876 | 1,894 |
| 24/01/2018 | 1,894 | -0,47% | 1,920 | 1,893 | 1,903 |
| 23/01/2018 | 1,903 | -0,42% | 1,920 | 1,887 | 1,911 |
| 22/01/2018 | 1,911 | 2,69% | 1,911 | 1,848 | 1,861 |
| 19/01/2018 | 1,861 | 0,98% | 1,869 | 1,834 | 1,843 |
| 18/01/2018 | 1,843 | 0,11% | 1,862 | 1,832 | 1,841 |
| 17/01/2018 | 1,841 | -1,05% | 1,863 | 1,828 | 1,860 |
| 16/01/2018 | 1,860 | -1,04% | 1,887 | 1,856 | 1,880 |
| 15/01/2018 | 1,880 | 0,56% | 1,881 | 1,854 | 1,869 |
| 12/01/2018 | 1,869 | 0,38% | 1,884 | 1,851 | 1,862 |
| 11/01/2018 | 1,862 | -0,21% | 1,887 | 1,818 | 1,866 |
| 10/01/2018 | 1,866 | 4,04% | 1,866 | 1,795 | 1,794 |
| 09/01/2018 | 1,794 | 2,14% | 1,794 | 1,751 | 1,756 |
| 08/01/2018 | 1,756 | -0,51% | 1,776 | 1,742 | 1,765 |
| 05/01/2018 | 1,765 | 1,26% | 1,775 | 1,750 | 1,743 |
| 04/01/2018 | 1,743 | 2,44% | 1,754 | 1,705 | 1,702 |
| 03/01/2018 | 1,702 | 1,28% | 1,713 | 1,672 | 1,680 |
| 02/01/2018 | 1,680 | 1,45% | 1,680 | 1,647 | 1,656 |
