Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
1,64-0,12%-1,02%18,12%24,19%15/12/2017
Cotizaciones históricas: BA.SABADELL
FechaCierreVar.%Máx.Min.Apertura
15/12/20171,643-0,12%1,6551,632
14/12/20171,645-1,26%1,6821,645
13/12/20171,666-0,95%1,6861,661
12/12/20171,682-0,24%1,6951,671
11/12/20171,686-1,00%1,7101,686
08/12/20171,7032,71%1,7241,671
07/12/20171,6582,16%1,6581,616
06/12/20171,623-1,58%1,6501,623
05/12/20171,649-1,49%1,6841,649
04/12/20171,6740,72%1,6991,669
01/12/20171,662-1,66%1,6981,662
30/11/20171,690-1,23%1,7201,690
29/11/20171,7113,76%1,7171,658
28/11/20171,6490,43%1,6501,638
27/11/20171,642-0,42%1,6731,640
24/11/20171,6490,79%1,6601,635
23/11/20171,6361,11%1,6491,615
22/11/20171,6180,19%1,6341,616
21/11/20171,615-1,46%1,6481,615
20/11/20171,639-0,12%1,6501,624
17/11/20171,641-0,73%1,6671,638
16/11/20171,653-0,42%1,6821,652
< BA.SABADELL 2017-11
Gráfico: BA.SABADELL