Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
1,41-0,39%-5,45%-25,55%-14,67%13/07/2018
Cotizaciones históricas: BA.SABADELL
FechaCierreVar.%Máx.Mín.Apertura
13/07/20181,413-0,39%1,4251,4011,419
12/07/20181,419-0,11%1,4291,4031,420
11/07/20181,420-3,60%1,4581,3921,473
10/07/20181,473-1,54%1,5001,4671,496
09/07/20181,4961,84%1,4971,4801,469
06/07/20181,469-0,37%1,4851,4581,475
05/07/20181,4752,04%1,4881,4441,445
04/07/20181,4451,44%1,4471,4151,425
03/07/20181,4250,74%1,4451,4031,414
02/07/20181,414-1,50%1,4221,3861,436
29/06/20181,4361,74%1,4941,4321,411
28/06/20181,4110,43%1,4231,3951,405
27/06/20181,4050,46%1,4131,3661,399
26/06/20181,399-0,21%1,4181,3941,402
25/06/20181,402-1,13%1,4201,3891,418
22/06/20181,4180,14%1,4391,4071,416
21/06/20181,416-1,94%1,4551,4031,444
20/06/20181,444-0,38%1,4671,4431,449
19/06/20181,4491,61%1,4511,3881,426
18/06/20181,426-0,56%1,4471,4161,434
15/06/20181,434-2,38%1,4701,4201,469
14/06/20181,469-1,71%1,4941,4631,495
< BA.SABADELL 2018-06
Gráfico: BA.SABADELL