Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
1,72-0,40%-7,16%45,85%30,31%22/09/2017
Cotizaciones históricas: BA.SABADELL
FechaCierreVar.%Máx.Min.Apertura
< BA.SABADELL 2017-08
22/09/20171,724-0,40%1,7421,717
21/09/20171,731-3,83%1,7671,720
19/09/20171,8000,50%1,8021,783
18/09/20171,7911,02%1,7971,775
15/09/20171,7730,23%1,7761,745
14/09/20171,7690,51%1,7701,727
13/09/20171,7601,44%1,7661,726
12/09/20171,7350,52%1,7461,720
11/09/20171,7260,94%1,7451,714
08/09/20171,7100,59%1,7121,668
07/09/20171,700-3,63%1,7691,699
06/09/20171,764-0,56%1,7771,757
05/09/20171,774-2,31%1,8261,774
04/09/20171,816-2,78%1,8531,811
01/09/20171,8681,14%1,8761,848
31/08/20171,8471,65%1,8641,831
30/08/20171,8171,34%1,8201,804
29/08/20171,793-2,92%1,8421,793
28/08/20171,847-0,22%1,8631,830
25/08/20171,851-0,48%1,8761,851
24/08/20171,8600,98%1,8751,847
23/08/20171,842-0,81%1,8771,842
Gráfico: BA.SABADELL