Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
1,62-3,39%-5,03%-9,53%-1,99%18/05/2018
Cotizaciones históricas: BA.SABADELL
FechaCierreVar.%Máx.Mín.Apertura
18/05/20181,623-3,39%1,6831,6181,680
17/05/20181,6800,54%1,6891,6601,671
16/05/20181,671-4,19%1,7271,6671,744
15/05/20181,7440,66%1,7501,7271,733
14/05/20181,73301,7431,7181,733
11/05/20181,7330,64%1,7361,7201,722
10/05/20181,7220,64%1,7241,7101,711
09/05/20181,7110,44%1,7151,6971,703
08/05/20181,7031,61%1,7031,6661,676
07/05/20181,6760,06%1,6791,6591,675
04/05/20181,6752,45%1,6751,6291,635
03/05/20181,6350,74%1,6531,6191,623
02/05/20181,623-0,22%1,6561,6221,627
30/04/20181,627-0,06%1,6341,6201,628
27/04/20181,628-0,12%1,6381,6151,630
26/04/20181,630-0,18%1,6501,5981,633
25/04/20181,633-5,17%1,6861,6311,672
24/04/20181,722-2,52%1,7671,7221,766
23/04/20181,7661,41%1,7661,7421,742
20/04/20181,7420,72%1,7431,7151,729
19/04/20181,7291,17%1,7291,7041,709
18/04/20181,709-0,18%1,7191,6901,712
< BA.SABADELL 2018-04
Gráfico: BA.SABADELL