Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
1,64-0,12%0,80%29,06%23,89%20/11/2017
Cotizaciones históricas: BA.SABADELL
FechaCierreVar.%Máx.Min.Apertura
20/11/20171,639-0,12%1,6501,624
17/11/20171,641-0,73%1,6671,638
16/11/20171,653-0,42%1,6821,652
15/11/20171,6600,61%1,6601,620
14/11/20171,650-0,60%1,6741,641
13/11/20171,660-0,66%1,6791,646
10/11/20171,6710,72%1,6831,655
09/11/20171,65901,6841,645
07/11/20171,659-0,54%1,6901,655
06/11/20171,668-1,13%1,6891,657
03/11/20171,687-2,71%1,7301,659
02/11/20171,734-0,52%1,7481,718
01/11/20171,7431,40%1,7491,726
31/10/20171,7192,44%1,7291,669
30/10/20171,6785,67%1,6841,621
27/10/20171,588-4,85%1,6441,556
26/10/20171,6693,15%1,7151,600
25/10/20171,618-2,47%1,6651,616
24/10/20171,6594,21%1,6591,594
23/10/20171,592-2,09%1,6211,592
20/10/20171,626-0,97%1,6351,592
19/10/20171,642-1,68%1,6731,630
< BA.SABADELL 2017-10
Gráfico: BA.SABADELL