Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
1,671,27%-6,76%44,84%26,23%18/10/2017
Cotizaciones históricas: BA.SABADELL
FechaCierreVar.%Máx.Min.Apertura
< BA.SABADELL 2017-09
18/10/20171,6701,27%1,6701,629
17/10/20171,6490,92%1,6731,618
16/10/20171,634-2,80%1,6771,630
13/10/20171,6810,42%1,6951,670
12/10/20171,674-0,59%1,7011,667
11/10/20171,6840,72%1,7281,670
09/10/20171,6720,91%1,7041,656
06/10/20171,657-1,89%1,7181,620
05/10/20171,6896,16%1,7071,522
04/10/20171,591-5,69%1,6781,565
03/10/20171,6870,06%1,6951,650
02/10/20171,686-4,53%1,7291,650
29/09/20171,766-0,11%1,7751,734
28/09/20171,768-3,02%1,8481,767
27/09/20171,8236,86%1,8311,715
26/09/20171,7060,12%1,7151,692
25/09/20171,704-1,16%1,7201,694
22/09/20171,724-0,40%1,7421,717
21/09/20171,731-3,83%1,7671,720
19/09/20171,8000,50%1,8021,783
18/09/20171,7911,02%1,7971,775
15/09/20171,7730,23%1,7761,745
Gráfico: BA.SABADELL