Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
1,860,98%9,18%38,02%12,35%19/01/2018
Cotizaciones históricas: BA.SABADELL
FechaCierreVar.%Máx.Min.Apertura
19/01/20181,8610,98%1,8691,834
18/01/20181,8430,11%1,8621,832
17/01/20181,841-1,05%1,8631,828
16/01/20181,860-1,04%1,8871,856
15/01/20181,8800,56%1,8811,854
12/01/20181,8690,38%1,8841,851
11/01/20181,862-0,21%1,8871,818
10/01/20181,8664,04%1,8661,795
09/01/20181,7942,14%1,7941,751
08/01/20181,756-0,51%1,7761,742
05/01/20181,7651,26%1,7751,750
04/01/20181,7432,44%1,7541,705
03/01/20181,7021,28%1,7131,672
02/01/20181,6801,45%1,6801,647
29/12/20171,656-0,18%1,6641,642
28/12/20171,659-0,18%1,6671,652
27/12/20171,662-1,60%1,6791,653
22/12/20171,689-3,43%1,7151,678
21/12/20171,7491,69%1,7501,704
20/12/20171,7200,94%1,7201,673
19/12/20171,7043,71%1,7081,676
15/12/20171,643-0,12%1,6551,632
< BA.SABADELL 2017-12
Gráfico: BA.SABADELL