Cotizaciones históricas: BANKIA
29/12/2017 | 3,987 | -0,50% | 4,005 | 3,985 | |
28/12/2017 | 4,007 | 0,17% | 4,010 | 3,990 | |
27/12/2017 | 4,000 | -0,27% | 4,028 | 3,986 | |
22/12/2017 | 4,011 | -0,84% | 4,035 | 3,950 | |
21/12/2017 | 4,045 | 0,42% | 4,055 | 3,996 | |
20/12/2017 | 4,028 | -0,30% | 4,051 | 3,982 | |
19/12/2017 | 4,040 | 2,18% | 4,057 | 4,026 | |
15/12/2017 | 3,954 | -2,35% | 4,052 | 3,954 | |
14/12/2017 | 4,049 | -1,15% | 4,129 | 4,049 | |
13/12/2017 | 4,096 | 0,56% | 4,104 | 4,050 | |
12/12/2017 | 4,073 | -2,40% | 4,167 | 4,047 | |
11/12/2017 | 4,173 | 0,55% | 4,221 | 4,150 | |
08/12/2017 | 4,150 | 2,67% | 4,158 | 4,060 | |
07/12/2017 | 4,042 | 2,38% | 4,044 | 3,925 | |
06/12/2017 | 3,948 | -1,47% | 3,987 | 3,931 | |
05/12/2017 | 4,007 | -1,28% | 4,068 | 4,001 | |
04/12/2017 | 4,059 | 0,72% | 4,090 | 4,027 | |
01/12/2017 | 4,030 | -0,15% | 4,078 | 3,996 | |
30/11/2017 | 4,036 | -0,20% | 4,075 | 4,029 | |
29/11/2017 | 4,044 | 3,67% | 4,044 | 3,922 | |
28/11/2017 | 3,901 | -0,43% | 3,928 | 3,888 | |
27/11/2017 | 3,918 | -0,51% | 3,977 | 3,908 | |