Cotizaciones históricas: BBVA
29/12/2017 | 7,112 | -0,49% | 7,167 | 7,069 | 7,147 |
28/12/2017 | 7,147 | -0,93% | 7,219 | 7,131 | 7,214 |
27/12/2017 | 7,214 | -0,69% | 7,280 | 7,191 | 7,264 |
22/12/2017 | 7,264 | -1,47% | 7,340 | 7,200 | 7,372 |
21/12/2017 | 7,372 | 1,38% | 7,405 | 7,216 | 7,272 |
20/12/2017 | 7,272 | -0,12% | 7,303 | 7,204 | 7,281 |
19/12/2017 | 7,281 | 0,40% | 7,320 | 7,235 | 7,252 |
18/12/2017 | 7,252 | 1,44% | 7,270 | 7,180 | 7,149 |
15/12/2017 | 7,149 | 0,17% | 7,182 | 7,092 | |
14/12/2017 | 7,137 | -0,82% | 7,234 | 7,135 | |
13/12/2017 | 7,196 | -0,25% | 7,253 | 7,181 | |
12/12/2017 | 7,214 | -0,11% | 7,238 | 7,166 | |
11/12/2017 | 7,222 | 0,17% | 7,283 | 7,206 | |
08/12/2017 | 7,210 | 0,63% | 7,335 | 7,199 | |
07/12/2017 | 7,165 | 1,26% | 7,165 | 7,050 | |
06/12/2017 | 7,076 | -1,48% | 7,150 | 7,055 | |
05/12/2017 | 7,182 | 0,31% | 7,229 | 7,120 | |
04/12/2017 | 7,160 | 1,22% | 7,200 | 7,113 | |
01/12/2017 | 7,074 | -1,50% | 7,206 | 7,060 | |
30/11/2017 | 7,182 | -1,33% | 7,362 | 7,182 | |
29/11/2017 | 7,279 | 1,99% | 7,322 | 7,202 | |
28/11/2017 | 7,137 | 0,93% | 7,141 | 7,080 | |