Cotizaciones históricas: ABERTIS SE.A
30/11/2017 | 18,760 | 0,75% | 18,760 | 18,655 | |
29/11/2017 | 18,620 | 0,11% | 18,650 | 18,565 | |
28/11/2017 | 18,600 | 0,05% | 18,620 | 18,560 | |
27/11/2017 | 18,590 | 0,38% | 18,595 | 18,480 | |
24/11/2017 | 18,520 | -0,13% | 18,545 | 18,490 | |
23/11/2017 | 18,545 | 0,51% | 18,545 | 18,460 | |
22/11/2017 | 18,450 | -0,11% | 18,550 | 18,430 | |
21/11/2017 | 18,470 | 0,19% | 18,530 | 18,410 | |
20/11/2017 | 18,435 | 0,16% | 18,510 | 18,380 | |
17/11/2017 | 18,405 | -0,16% | 18,525 | 18,400 | |
16/11/2017 | 18,435 | 0,41% | 18,475 | 18,360 | |
15/11/2017 | 18,360 | 0,03% | 18,400 | 18,270 | |
14/11/2017 | 18,355 | 0,03% | 18,415 | 18,355 | |
13/11/2017 | 18,350 | -0,54% | 18,470 | 18,350 | |
10/11/2017 | 18,450 | 0 | 18,485 | 18,440 | |
09/11/2017 | 18,450 | -0,27% | 18,565 | 18,440 | |
07/11/2017 | 18,500 | 0,27% | 18,510 | 18,440 | |
06/11/2017 | 18,450 | -0,38% | 18,550 | 18,450 | |
03/11/2017 | 18,520 | -1,02% | 18,710 | 18,510 | |
02/11/2017 | 18,710 | 0,75% | 18,710 | 18,570 | |
01/11/2017 | 18,570 | 0 | 18,650 | 18,560 | |
31/10/2017 | 18,570 | -1,77% | 18,680 | 18,560 | |