Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
18,340,11%0,27%11,97%-1,16%21/05/2018
Cotizaciones históricas: ABERTIS SE.A
FechaCierreVar.%Máx.Mín.Apertura
21/05/201818,3350,11%18,36018,32018,315
18/05/201818,3150,88%18,32518,28018,155
17/05/201818,155-0,77%18,31518,15518,295
16/05/201818,295-0,11%18,31018,29018,315
15/05/201818,3150,16%18,37518,28018,285
14/05/201818,2850,19%18,29518,19018,250
11/05/201818,2500,27%18,29018,16018,200
10/05/201818,200-0,22%18,26518,02018,240
09/05/201818,240018,30018,24018,240
08/05/201818,240-0,22%18,29018,23018,280
07/05/201818,280-0,11%18,30018,27518,300
04/05/201818,3000,05%18,30018,27018,290
03/05/201818,2900,03%18,30018,28518,285
02/05/201818,2850,14%18,30018,25518,260
30/04/201818,260-0,14%18,30518,24518,285
27/04/201818,285-0,03%18,30018,28518,290
26/04/201818,290018,30018,29018,290
25/04/201818,290-0,05%18,30018,28518,300
24/04/201818,3000,05%18,31018,28018,290
23/04/201818,2900,03%18,30018,28018,285
20/04/201818,285-0,05%18,30018,28018,295
19/04/201818,295-0,03%18,30518,29018,300
< ABERTIS SE.A 2018-04
Gráfico: ABERTIS SE.A