Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
18,470,19%-3,10%48,89%38,92%21/11/2017
Cotizaciones históricas: ABERTIS SE.A
FechaCierreVar.%Máx.Min.Apertura
21/11/201718,4700,19%18,53018,410
20/11/201718,4350,16%18,51018,380
17/11/201718,405-0,16%18,52518,400
16/11/201718,4350,41%18,47518,360
15/11/201718,3600,03%18,40018,270
14/11/201718,3550,03%18,41518,355
13/11/201718,350-0,54%18,47018,350
10/11/201718,450018,48518,440
09/11/201718,450-0,27%18,56518,440
07/11/201718,5000,27%18,51018,440
06/11/201718,450-0,38%18,55018,450
03/11/201718,520-1,02%18,71018,510
02/11/201718,7100,75%18,71018,570
01/11/201718,570018,65018,560
31/10/201718,570-1,77%18,68018,560
30/10/201718,9050,03%18,99518,905
27/10/201718,900018,99518,880
26/10/201718,9000,29%18,92518,830
25/10/201718,845-0,45%18,95018,835
24/10/201718,930-0,21%19,00018,930
23/10/201718,970-0,47%19,09018,950
20/10/201719,0601,49%19,06018,760
< ABERTIS SE.A 2017-10
Gráfico: ABERTIS SE.A