Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
17,372,00%3,92%23,15%30,65%22/09/2017
Cotizaciones históricas: ABERTIS SE.A
FechaCierreVar.%Máx.Min.Apertura
< ABERTIS SE.A 2017-08
22/09/201717,3702,00%17,37017,020
21/09/201717,030-0,53%17,12516,990
19/09/201717,1200,53%17,14017,060
18/09/201717,0300,06%17,18017,000
15/09/201717,020-0,38%17,12017,020
14/09/201717,085-0,15%17,08517,000
13/09/201717,110-0,06%17,14517,075
12/09/201717,120-0,15%17,20017,065
11/09/201717,1451,09%17,15516,965
08/09/201716,9600,18%16,97016,900
07/09/201716,9300,44%16,94516,885
06/09/201716,855-0,74%16,97516,855
05/09/201716,9800,47%16,98016,870
04/09/201716,900-0,41%16,97016,885
01/09/201716,970-0,18%17,06016,950
31/08/201717,0000,50%17,00016,885
30/08/201716,9150,36%16,92516,855
29/08/201716,855-0,33%16,90016,820
28/08/201716,910-0,06%16,99016,855
25/08/201716,9200,77%17,01516,745
24/08/201716,7900,24%16,87516,765
23/08/201716,7500,21%16,78016,715
Gráfico: ABERTIS SE.A