Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
18,847,02%10,63%37,07%41,71%18/10/2017
Cotizaciones históricas: ABERTIS SE.A
FechaCierreVar.%Máx.Min.Apertura
< ABERTIS SE.A 2017-09
18/10/201718,8407,02%19,10017,430
17/10/201717,605-0,25%17,64017,300
16/10/201717,6501,03%17,66017,490
13/10/201717,4700,23%17,50017,380
12/10/201717,4300,29%17,43017,330
11/10/201717,3800,17%17,46517,345
09/10/201717,3500,49%17,38017,225
06/10/201717,265-0,43%17,34517,200
05/10/201717,3400,46%17,36017,045
04/10/201717,2600,91%17,26016,990
03/10/201717,1050,23%17,10516,890
02/10/201717,065-0,20%17,12016,980
29/09/201717,1000,15%17,13017,025
28/09/201717,075-0,15%17,14017,025
27/09/201717,100-0,26%17,14517,090
26/09/201717,145-0,29%17,21517,115
25/09/201717,195-1,01%17,38517,145
22/09/201717,3702,00%17,37017,020
21/09/201717,030-0,53%17,12516,990
19/09/201717,1200,53%17,14017,060
18/09/201717,0300,06%17,18017,000
15/09/201717,020-0,38%17,12017,020
Gráfico: ABERTIS SE.A