Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
18,960,82%2,18%40,04%2,18%19/01/2018
Cotizaciones históricas: ABERTIS SE.A
FechaCierreVar.%Máx.Min.Apertura
19/01/201818,9550,82%19,00018,750
18/01/201818,800-0,05%18,84518,775
17/01/201818,8100,13%18,87018,725
16/01/201818,7850,72%18,79518,650
15/01/201818,650-0,11%18,70018,635
12/01/201818,670-0,27%18,72018,650
11/01/201818,720-0,21%18,79018,680
10/01/201818,760-0,05%18,77018,700
09/01/201818,7700,32%18,82018,700
08/01/201818,7100,16%18,72018,635
05/01/201818,680-0,05%18,70018,625
04/01/201818,6900,73%18,69518,570
03/01/201818,5550,30%18,62018,500
02/01/201818,500-0,27%18,71018,470
29/12/201718,550-0,16%18,60518,450
28/12/201718,5800,43%18,58018,450
27/12/201718,5000,24%18,53518,395
22/12/201718,4550,30%18,49518,320
21/12/201718,400018,50018,375
20/12/201718,400-0,81%18,55518,400
19/12/201718,5500,30%18,65518,520
15/12/201718,495-0,56%18,65518,450
< ABERTIS SE.A 2017-12
Gráfico: ABERTIS SE.A