Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
18,360-0,03%11,81%-1,02%22/06/2018
Cotizaciones históricas: ABERTIS SE.A
FechaCierreVar.%Máx.Mín.Apertura
22/06/201818,360018,36518,36018,360
21/06/201818,360018,37018,36018,360
20/06/201818,360018,37018,35018,360
19/06/201818,360018,36518,35018,360
18/06/201818,360018,36018,34518,360
15/06/201818,360018,37018,35018,360
14/06/201818,3600,03%18,36018,34518,355
13/06/201818,355-0,03%18,37018,35018,360
12/06/201818,3600,03%18,37018,35018,355
11/06/201818,355018,37018,35018,355
08/06/201818,355018,37018,34018,355
07/06/201818,355-0,03%18,38018,35518,360
06/06/201818,3600,03%18,38518,35518,355
05/06/201818,355018,37018,35018,355
04/06/201818,355-0,05%18,36518,35018,365
01/06/201818,3650,03%18,39518,35018,360
31/05/201818,360018,42518,35018,360
30/05/201818,360018,39518,35018,360
29/05/201818,360018,37518,34518,360
28/05/201818,360018,39518,35018,360
25/05/201818,360018,36018,34018,360
24/05/201818,360018,36018,34018,360
< ABERTIS SE.A 2018-05
Gráfico: ABERTIS SE.A