Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
18,360011,27%-1,02%20/07/2018
Cotizaciones históricas: ABERTIS SE.A
FechaCierreVar.%Máx.Mín.Apertura
20/07/201818,360018,36518,36018,360
19/07/201818,360018,37018,36018,360
18/07/201818,360018,37018,36018,360
17/07/201818,360018,36518,36018,360
16/07/201818,360018,37018,36018,360
13/07/201818,360-0,05%18,37018,36018,370
12/07/201818,3700,05%18,37018,36018,360
11/07/201818,360018,37018,36018,360
10/07/201818,360018,36518,36018,360
09/07/201818,360018,37018,36018,360
06/07/201818,360018,38018,36018,360
05/07/201818,360018,37018,36018,360
04/07/201818,360018,36518,36018,360
03/07/201818,360018,37518,36018,360
02/07/201818,360-0,03%18,37518,36018,365
29/06/201818,365018,40018,36018,365
28/06/201818,3650,03%18,36518,36018,360
27/06/201818,360018,37018,36018,360
26/06/201818,360018,36518,36018,360
25/06/201818,360018,36518,36018,360
22/06/201818,360018,36518,36018,360
21/06/201818,360018,37018,36018,360
< ABERTIS SE.A 2018-06
Gráfico: ABERTIS SE.A