Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
18,29-0,05%0,52%14,31%-1,40%25/04/2018
Cotizaciones históricas: ABERTIS SE.A
FechaCierreVar.%Máx.Min.Apertura
25/04/201818,290-0,05%18,30018,28518,300
24/04/201818,3000,05%18,31018,28018,290
23/04/201818,2900,03%18,30018,28018,285
20/04/201818,285-0,05%18,30018,28018,295
19/04/201818,295-0,03%18,30518,29018,300
18/04/201818,3000,03%18,30518,29018,295
17/04/201818,2950,05%18,30018,29018,285
16/04/201818,285-0,08%18,30018,28018,300
13/04/201818,3000,52%18,31018,28018,205
12/04/201818,205-0,19%18,27518,20518,240
11/04/201818,2400,16%18,25018,20518,210
10/04/201818,2100,05%18,23018,19018,200
09/04/201818,2000,03%18,21518,19018,195
06/04/201818,195018,22018,19018,195
05/04/201818,195-0,08%18,22518,19018,210
04/04/201818,210018,21018,18018,210
03/04/201818,210-0,05%18,24018,18018,220
29/03/201818,2200,16%18,22018,18018,190
28/03/201818,190018,20018,18518,190
27/03/201818,190018,20018,18018,190
26/03/201818,190-0,03%18,22018,18018,195
23/03/201818,195-0,14%18,22018,18518,220
< ABERTIS SE.A 2018-03
Gráfico: ABERTIS SE.A