Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
19,570,41%4,18%41,40%5,50%16/02/2018
Cotizaciones históricas: ABERTIS SE.A
FechaCierreVar.%Máx.Min.Apertura
16/02/201819,5700,41%19,57019,445
15/02/201819,4900,41%19,49019,360
14/02/201819,410-0,21%19,46019,335
13/02/201819,450019,48519,310
12/02/201819,450-0,26%19,51519,425
09/02/201819,500019,54519,385
08/02/201819,500-0,56%19,67019,440
07/02/201819,6100,46%19,69019,450
06/02/201819,520-0,41%19,57019,305
05/02/201819,600019,75019,480
02/02/201819,600-0,20%19,73019,510
01/02/201819,6400,61%19,67519,530
31/01/201819,5201,35%19,59019,320
30/01/201819,260-0,49%19,40019,260
29/01/201819,3550,05%19,39519,260
26/01/201819,3451,18%19,52519,150
25/01/201819,1200,42%19,16019,000
24/01/201819,040019,04018,975
23/01/201819,0400,32%19,04018,845
22/01/201818,9800,13%18,98018,900
19/01/201818,9550,82%19,00018,750
18/01/201818,800-0,05%18,84518,775
< ABERTIS SE.A 2018-01
Gráfico: ABERTIS SE.A