Cotizaciones históricas: AENA
31/08/2017 | 164,050 | 1,36% | 164,050 | 161,850 | |
30/08/2017 | 161,850 | 1,19% | 162,300 | 160,750 | |
29/08/2017 | 159,950 | -0,65% | 161,100 | 159,300 | |
28/08/2017 | 161,000 | -0,74% | 162,250 | 160,900 | |
25/08/2017 | 162,200 | 0,31% | 163,650 | 161,400 | |
24/08/2017 | 161,700 | -0,74% | 164,350 | 161,700 | |
23/08/2017 | 162,900 | -0,28% | 164,450 | 162,400 | |
22/08/2017 | 163,350 | 0,71% | 163,600 | 161,650 | |
21/08/2017 | 162,200 | 0,25% | 162,650 | 161,250 | |
18/08/2017 | 161,800 | -1,94% | 163,350 | 161,300 | |
17/08/2017 | 165,000 | 0 | 166,100 | 164,300 | |
16/08/2017 | 165,000 | 0 | 166,600 | 164,600 | |
15/08/2017 | 165,000 | -0,60% | 166,750 | 163,450 | |
14/08/2017 | 166,000 | 1,00% | 166,550 | 164,500 | |
11/08/2017 | 164,350 | -0,78% | 164,850 | 162,900 | |
10/08/2017 | 165,650 | -0,57% | 167,900 | 165,200 | |
09/08/2017 | 166,600 | -0,03% | 166,850 | 165,400 | |
08/08/2017 | 166,650 | -0,18% | 168,550 | 166,650 | |
07/08/2017 | 166,950 | 1,00% | 167,500 | 165,600 | |
04/08/2017 | 165,300 | 0,61% | 165,750 | 163,600 | |
03/08/2017 | 164,300 | -0,06% | 165,350 | 163,600 | |
02/08/2017 | 164,400 | -0,93% | 166,550 | 164,200 | |