Logo

Egipto  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
13.713,620,91%-1,38%-0,12%68,05%11,09%19/10/2017
Cotizaciones históricas: EGX30
FechaPuntosVar.%
< EGX30 2017-09
19/10/201713.713,620,91%
18/10/201713.590,150,48%
17/10/201713.525,480,00%
16/10/201713.525,25-2,74%
15/10/201713.905,790,10%
12/10/201713.891,710,55%
11/10/201713.816,05-0,06%
10/10/201713.824,08-1,03%
09/10/201713.968,53-0,21%
08/10/201713.997,690,83%
04/10/201713.881,97-0,35%
03/10/201713.930,73-0,50%
02/10/201714.000,430,17%
01/10/201713.976,780,64%
28/09/201713.888,511,07%
27/09/201713.740,820,27%
26/09/201713.704,130,22%
25/09/201713.674,420,49%
24/09/201713.607,19-0,64%
20/09/201713.695,33-0,25%
19/09/201713.730,001,01%
Gráfico: EGX30