Logo

Egipto  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
16.345,771,25%0,77%-2,59%22,20%8,83%21/06/2018
Cotizaciones históricas: EGX30
FechaPuntosVar.%
21/06/201816.345,771,25%
20/06/201816.143,480,47%
19/06/201816.067,77-0,94%
14/06/201816.220,930,26%
13/06/201816.178,281,51%
12/06/201815.938,110,11%
11/06/201815.921,25-1,37%
10/06/201816.142,721,38%
07/06/201815.923,660,09%
06/06/201815.908,91-0,71%
05/06/201816.022,11-2,33%
04/06/201816.404,33-1,63%
03/06/201816.675,311,59%
31/05/201816.414,53-2,06%
30/05/201816.760,24-1,44%
29/05/201817.005,861,28%
28/05/201816.791,090,86%
27/05/201816.648,470,09%
24/05/201816.633,97-0,17%
23/05/201816.662,550,03%
22/05/201816.657,66-0,73%
< EGX30 2018-05
Gráfico: EGX30