Logo

Egipto  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
13.695,33-0,25%0,61%5,14%70,16%10,94%20/09/2017
Cotizaciones históricas: EGX30
FechaPuntosVar.%
< EGX30 2017-08
20/09/201713.695,33-0,25%
19/09/201713.730,001,01%
18/09/201713.592,71-0,15%
17/09/201713.612,510,01%
14/09/201713.610,611,25%
13/09/201713.442,55-0,24%
12/09/201713.474,88-0,43%
11/09/201713.533,240,58%
10/09/201713.455,190,17%
07/09/201713.432,690,86%
06/09/201713.317,89-0,72%
05/09/201713.415,05-0,01%
30/08/201713.415,771,67%
29/08/201713.195,341,40%
28/08/201713.013,730,78%
27/08/201712.913,25-0,10%
24/08/201712.926,40-0,54%
23/08/201712.996,20-0,90%
22/08/201713.114,870,07%
21/08/201713.106,120,61%
20/08/201713.026,29-0,71%
Gráfico: EGX30