Logo

Emiratos Árabes Unidos  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
4.601,950,37%0,37%6,05%-1,56%4,63%15/01/2018
Cotizaciones históricas: ADX ABU Dhabi
FechaPuntosVar.%
15/01/20184.601,950,37%
14/01/20184.585,10-0,13%
11/01/20184.591,110,25%
10/01/20184.579,74-0,29%
09/01/20184.593,110,17%
08/01/20184.585,540,64%
07/01/20184.556,410,18%
04/01/20184.548,431,50%
03/01/20184.481,300,88%
02/01/20184.441,990,99%
28/12/20174.398,440,66%
27/12/20174.369,401,15%
26/12/20174.319,81-0,43%
25/12/20174.338,420,30%
24/12/20174.325,52-0,54%
21/12/20174.349,15-0,23%
20/12/20174.358,98-0,19%
19/12/20174.367,11-0,69%
18/12/20174.397,381,12%
17/12/20174.348,740,22%
14/12/20174.339,22-1,03%
< ADX ABU Dhabi 2017-12
Gráfico: ADX ABU Dhabi