Logo

Emiratos Árabes Unidos  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
4.455,09-0,20%0,19%-0,84%-0,20%-2,01%20/09/2017
Cotizaciones históricas: ADX ABU Dhabi
FechaPuntosVar.%
< ADX ABU Dhabi 2017-08
20/09/20174.455,09-0,20%
19/09/20174.464,110,25%
18/09/20174.453,010,14%
17/09/20174.446,57-0,77%
14/09/20174.481,190,62%
13/09/20174.453,53-0,37%
12/09/20174.470,120,71%
11/09/20174.438,46-0,16%
10/09/20174.445,72-0,18%
07/09/20174.453,71-0,08%
06/09/20174.457,12-0,48%
05/09/20174.478,73-0,06%
04/09/20174.481,280,29%
30/08/20174.468,410,11%
29/08/20174.463,56-0,48%
28/08/20174.485,010,11%
27/08/20174.479,99-0,31%
24/08/20174.493,810,14%
23/08/20174.487,410,30%
22/08/20174.474,07-0,46%
21/08/20174.494,900,05%
Gráfico: ADX ABU Dhabi