Logo

Dinamarca  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.041,310,19%1,52%2,05%13,68%17,80%20/10/2017
Cotizaciones históricas: OMXC20
FechaPuntosVar.%
< OMXC20 2017-09
20/10/20171.041,310,19%
19/10/20171.039,35-0,39%
18/10/20171.043,421,09%
17/10/20171.032,19-0,52%
16/10/20171.037,591,15%
13/10/20171.025,75-1,41%
12/10/20171.040,40-0,22%
11/10/20171.042,700,66%
10/10/20171.035,84-0,10%
09/10/20171.036,880,10%
06/10/20171.035,79-0,31%
05/10/20171.039,01-0,14%
04/10/20171.040,500,45%
03/10/20171.035,88-0,18%
02/10/20171.037,731,33%
29/09/20171.024,14-0,38%
28/09/20171.028,100,42%
27/09/20171.023,750,29%
26/09/20171.020,74-1,08%
25/09/20171.031,940,69%
22/09/20171.024,820,10%
Gráfico: OMXC20