Logo

Colombia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.558,05-0,29%-0,92%6,78%13,53%3,52%26/04/2018
Cotizaciones históricas: COLCAP Colombia
FechaPuntosVar.%
26/04/20181.558,05-0,29%
25/04/20181.562,55-0,89%
24/04/20181.576,650,97%
23/04/20181.561,45-0,70%
20/04/20181.572,450,66%
19/04/20181.562,160,64%
18/04/20181.552,161,45%
17/04/20181.530,00-0,55%
16/04/20181.538,44-1,12%
13/04/20181.555,87-0,27%
12/04/20181.560,080,78%
11/04/20181.548,011,06%
10/04/20181.531,720,72%
09/04/20181.520,760,39%
06/04/20181.514,841,15%
05/04/20181.497,590,32%
04/04/20181.492,841,49%
03/04/20181.470,881,06%
02/04/20181.455,520,38%
28/03/20181.450,00-1,30%
27/03/20181.469,040,68%
< COLCAP Colombia 2018-03
Gráfico: COLCAP Colombia