Logo

Colombia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.469,15-0,65%-1,05%-1,76%7,93%8,69%20/10/2017
Cotizaciones históricas: COLCAP Colombia
FechaPuntosVar.%
< COLCAP Colombia 2017-09
20/10/20171.469,15-0,65%
19/10/20171.478,76-0,15%
18/10/20171.480,99-0,36%
17/10/20171.486,350,11%
13/10/20171.484,690,07%
12/10/20171.483,70-0,16%
11/10/20171.486,060,14%
10/10/20171.484,05-0,50%
09/10/20171.491,470,32%
06/10/20171.486,710,17%
05/10/20171.484,12-0,26%
04/10/20171.487,920,03%
03/10/20171.487,540,00%
02/10/20171.487,520,06%
29/09/20171.486,62-0,04%
28/09/20171.487,260,41%
27/09/20171.481,21-0,11%
26/09/20171.482,80-0,23%
25/09/20171.486,150,15%
22/09/20171.483,90-0,17%
21/09/20171.486,49-0,60%
Gráfico: COLCAP Colombia